Hapag-Lloyd AG/CapBonus/230/Call/UniCredit
WKN UR1R4G
ISIN DE000UR1R4G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:19:24.414 | 185,350 G | - | - | - | - |
| 10.09.2026 | 21:19:24.414 | 185,350 G | - | - | - | - |
| 10.09.2026 | 19:56:52.377 | 186,290 G | - | - | - | - |
| 10.09.2026 | 15:48:46.021 | 192,010 G | - | - | - | - |
| 10.09.2026 | 10:12:19.722 | 185,180 G | - | - | - | - |
| 09.09.2026 | 20:19:37.539 | 175,080 G | - | - | - | - |
| 09.09.2026 | 20:19:37.539 | 175,080 G | - | - | - | - |
| 09.09.2026 | 20:16:22.704 | 175,000 G | - | - | - | - |
| 09.09.2026 | 17:07:12.839 | 176,460 G | - | - | - | - |
| 09.09.2026 | 09:58:57.653 | 179,200 G | - | - | - | - |
| 08.09.2026 | 20:06:48.438 | 176,920 G | - | - | - | - |
| 08.09.2026 | 20:06:48.438 | 176,920 G | - | - | - | - |
| 08.09.2026 | 20:01:46.819 | 176,920 G | - | - | - | - |
| 08.09.2026 | 15:49:54.840 | 178,430 G | - | - | - | - |
| 08.09.2026 | 10:17:25.698 | 180,170 G | - | - | - | - |
| 07.09.2026 | 20:30:11.852 | 176,180 G | - | - | - | - |
| 07.09.2026 | 20:30:11.852 | 176,180 G | - | - | - | - |
| 07.09.2026 | 19:40:01.283 | 176,860 G | - | - | - | - |
| 07.09.2026 | 15:38:33.085 | 177,380 G | - | - | - | - |
| 07.09.2026 | 10:00:00.199 | 181,170 G | - | - | - | - |
| 04.09.2026 | 21:22:52.736 | 190,830 G | - | - | - | - |
| 04.09.2026 | 21:22:52.736 | 190,830 G | - | - | - | - |
| 04.09.2026 | 19:59:41.964 | 191,460 G | - | - | - | - |
| 04.09.2026 | 17:00:47.262 | 193,090 G | - | - | - | - |
| 04.09.2026 | 16:55:07.729 | 193,550 G | - | - | - | - |
| 04.09.2026 | 16:18:03.764 | 193,210 G | - | - | - | - |
| 03.09.2026 | 10:44:39.196 | 166,410 G | - | - | - | - |
| 03.09.2026 | 10:44:39.196 | 166,410 G | - | - | - | - |
| 02.09.2026 | 20:57:50.764 | 161,750 G | - | - | - | - |
| 02.09.2026 | 20:57:50.764 | 161,750 G | - | - | - | - |
| 02.09.2026 | 19:00:31.256 | 162,110 G | - | - | - | - |
| 02.09.2026 | 15:02:36.111 | 160,620 G | - | - | - | - |
| 01.09.2026 | 20:14:09.171 | 157,900 G | - | - | - | - |
| 01.09.2026 | 20:14:09.171 | 157,900 G | - | - | - | - |
| 01.09.2026 | 20:13:18.261 | 157,900 G | - | - | - | - |
| 01.09.2026 | 17:55:09.945 | 158,260 G | - | - | - | - |
| 01.09.2026 | 09:58:18.867 | 161,600 G | - | - | - | - |
| 31.08.2026 | 20:58:49.085 | 162,970 G | - | - | 900,000 | 151.245,000 |
| 31.08.2026 | 20:58:49.085 | 162,970 G | - | - | 900,000 | 151.245,000 |
| 31.08.2026 | 19:25:46.474 | 163,150 G | - | - | 900,000 | 151.245,000 |
| 31.08.2026 | 15:21:42.772 | 162,000 G | - | - | 900,000 | 151.245,000 |
| 31.08.2026 | 09:57:54.587 | 167,060 G | - | - | 900,000 | 151.245,000 |
| 31.08.2026 | 09:40:56.975 | 168,050 BZ | 900 | 151.245,000 | 900,000 | 151.245,000 |
| 28.08.2026 | 21:32:44.531 | 173,710 G | - | - | - | - |
| 28.08.2026 | 21:32:44.531 | 173,710 G | - | - | - | - |
| 28.08.2026 | 19:28:07.158 | 173,700 G | - | - | - | - |
| 28.08.2026 | 15:18:58.235 | 172,220 G | - | - | - | - |
| 28.08.2026 | 09:44:40.818 | 179,890 G | - | - | - | - |
| 27.08.2026 | 20:13:03.024 | 170,690 G | - | - | - | - |
| 27.08.2026 | 20:13:03.024 | 170,690 G | - | - | - | - |
| 27.08.2026 | 20:12:03.530 | 170,690 G | - | - | - | - |
| 27.08.2026 | 17:46:38.113 | 170,260 G | - | - | - | - |
| 27.08.2026 | 09:57:32.714 | 169,220 G | - | - | - | - |
| 26.08.2026 | 20:12:44.017 | 169,820 G | - | - | - | - |
| 26.08.2026 | 20:12:44.017 | 169,820 G | - | - | - | - |
| 26.08.2026 | 20:10:22.942 | 169,820 G | - | - | - | - |
| 26.08.2026 | 16:15:26.025 | 175,710 G | - | - | - | - |
| 26.08.2026 | 12:58:45.278 | 177,360 G | - | - | - | - |
| 25.08.2026 | 21:14:17.344 | 183,980 G | - | - | - | - |
| 25.08.2026 | 21:14:17.344 | 183,980 G | - | - | - | - |
| 25.08.2026 | 19:45:47.203 | 184,260 G | - | - | - | - |
| 25.08.2026 | 09:57:14.740 | 182,980 G | - | - | - | - |
| 24.08.2026 | 20:54:37.824 | 186,230 G | - | - | - | - |
| 24.08.2026 | 20:54:37.824 | 186,230 G | - | - | - | - |
| 24.08.2026 | 19:02:45.604 | 186,470 G | - | - | - | - |
| 24.08.2026 | 14:54:12.737 | 193,050 G | - | - | - | - |
| 24.08.2026 | 09:53:19.751 | 183,550 G | - | - | - | - |
| 21.08.2026 | 21:49:12.279 | 179,830 G | - | - | - | - |
| 21.08.2026 | 21:49:12.279 | 179,830 G | - | - | - | - |
| 21.08.2026 | 20:52:50.239 | 179,380 G | - | - | - | - |
| 21.08.2026 | 19:55:37.705 | 179,820 G | - | - | - | - |
| 21.08.2026 | 18:55:44.731 | 180,610 G | - | - | - | - |
| 21.08.2026 | 18:15:32.984 | 180,770 G | - | - | - | - |
| 21.08.2026 | 17:18:57.099 | 180,890 G | - | - | - | - |
| 21.08.2026 | 16:39:34.845 | 180,580 G | - | - | - | - |
| 21.08.2026 | 15:49:20.288 | 180,710 G | - | - | - | - |
| 21.08.2026 | 14:48:35.551 | 177,900 G | - | - | - | - |
| 21.08.2026 | 14:05:16.348 | 179,210 G | - | - | - | - |
| 21.08.2026 | 13:06:41.774 | 176,840 G | - | - | - | - |
| 21.08.2026 | 12:05:05.062 | 179,330 G | - | - | - | - |
| 21.08.2026 | 11:11:39.629 | 176,060 G | - | - | - | - |
| 21.08.2026 | 10:07:37.348 | 174,880 G | - | - | - | - |
| 21.08.2026 | 09:54:03.160 | 173,640 G | - | - | - | - |
| 21.08.2026 | 09:38:53.456 | 173,200 G | - | - | - | - |
| 21.08.2026 | 09:11:17.442 | 172,390 G | - | - | - | - |