Fraport AG/CapBonus/115/Call/UniCredit
WKN UR1R2P
ISIN DE000UR1R2P0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:51:37.954 | 68,020 G | - | - | - | - |
| 11.09.2026 | 20:51:37.954 | 68,020 G | - | - | - | - |
| 11.09.2026 | 19:11:42.275 | 68,250 G | - | - | - | - |
| 11.09.2026 | 15:04:12.101 | 69,870 G | - | - | - | - |
| 11.09.2026 | 09:40:49.376 | 66,620 G | - | - | - | - |
| 10.09.2026 | 21:19:20.988 | 63,750 G | - | - | - | - |
| 10.09.2026 | 21:19:20.988 | 63,750 G | - | - | - | - |
| 10.09.2026 | 19:56:49.866 | 64,010 G | - | - | - | - |
| 10.09.2026 | 15:48:42.303 | 64,600 G | - | - | - | - |
| 10.09.2026 | 10:12:18.803 | 66,930 G | - | - | - | - |
| 09.09.2026 | 20:19:35.400 | 68,440 G | - | - | - | - |
| 09.09.2026 | 20:19:35.400 | 68,440 G | - | - | - | - |
| 09.09.2026 | 17:06:35.711 | 67,810 G | - | - | - | - |
| 09.09.2026 | 09:58:55.185 | 71,160 G | - | - | - | - |
| 08.09.2026 | 20:06:46.125 | 72,620 G | - | - | - | - |
| 08.09.2026 | 20:06:46.125 | 72,620 G | - | - | - | - |
| 08.09.2026 | 20:01:43.806 | 72,440 G | - | - | - | - |
| 08.09.2026 | 10:16:41.670 | 68,890 G | - | - | - | - |
| 07.09.2026 | 20:30:05.252 | 69,700 G | - | - | - | - |
| 07.09.2026 | 20:30:05.252 | 69,700 G | - | - | - | - |
| 07.09.2026 | 19:39:57.107 | 69,830 G | - | - | - | - |
| 07.09.2026 | 15:38:13.258 | 71,330 G | - | - | - | - |
| 07.09.2026 | 09:59:59.100 | 73,320 G | - | - | - | - |
| 04.09.2026 | 21:19:03.515 | 74,490 G | - | - | - | - |
| 04.09.2026 | 21:19:03.515 | 74,490 G | - | - | - | - |
| 04.09.2026 | 19:55:44.445 | 74,580 G | - | - | - | - |
| 04.09.2026 | 16:51:18.073 | 74,490 G | - | - | - | - |
| 04.09.2026 | 09:52:57.617 | 74,040 G | - | - | - | - |
| 03.09.2026 | 20:15:56.395 | 72,750 G | - | - | - | - |
| 03.09.2026 | 20:15:56.395 | 72,750 G | - | - | - | - |
| 03.09.2026 | 20:12:30.704 | 72,750 G | - | - | - | - |
| 03.09.2026 | 17:11:05.396 | 73,150 G | - | - | - | - |
| 03.09.2026 | 10:44:38.394 | 74,190 G | - | - | - | - |
| 02.09.2026 | 20:08:50.825 | 73,060 G | - | - | - | - |
| 02.09.2026 | 20:08:50.825 | 73,060 G | - | - | - | - |
| 02.09.2026 | 20:05:25.332 | 73,060 G | - | - | - | - |
| 02.09.2026 | 16:38:31.761 | 73,260 G | - | - | - | - |
| 01.09.2026 | 20:14:05.742 | 73,500 G | - | - | - | - |
| 01.09.2026 | 20:14:05.742 | 73,500 G | - | - | - | - |
| 01.09.2026 | 20:13:17.813 | 73,500 G | - | - | - | - |
| 01.09.2026 | 17:55:01.890 | 73,920 G | - | - | - | - |
| 01.09.2026 | 09:58:17.869 | 75,480 G | - | - | - | - |
| 31.08.2026 | 20:58:40.867 | 76,010 G | - | - | - | - |
| 31.08.2026 | 20:58:40.867 | 76,010 G | - | - | - | - |
| 31.08.2026 | 19:25:42.143 | 75,920 G | - | - | - | - |
| 31.08.2026 | 15:21:29.922 | 76,120 G | - | - | - | - |
| 31.08.2026 | 09:57:53.370 | 76,270 G | - | - | - | - |
| 28.08.2026 | 21:32:16.537 | 77,850 G | - | - | - | - |
| 28.08.2026 | 21:32:16.537 | 77,850 G | - | - | - | - |
| 28.08.2026 | 19:28:02.862 | 77,950 G | - | - | - | - |
| 28.08.2026 | 15:18:51.218 | 75,800 G | - | - | - | - |
| 28.08.2026 | 09:44:38.813 | 78,230 G | - | - | - | - |
| 27.08.2026 | 20:13:00.687 | 79,940 G | - | - | - | - |
| 27.08.2026 | 20:13:00.687 | 79,940 G | - | - | - | - |
| 27.08.2026 | 20:11:59.035 | 79,940 G | - | - | - | - |
| 27.08.2026 | 17:46:24.162 | 80,190 G | - | - | - | - |
| 27.08.2026 | 09:57:31.348 | 81,240 G | - | - | - | - |
| 26.08.2026 | 20:12:44.017 | 82,210 G | - | - | - | - |
| 26.08.2026 | 20:12:44.017 | 82,210 G | - | - | - | - |
| 26.08.2026 | 20:10:22.942 | 82,210 G | - | - | - | - |
| 26.08.2026 | 16:15:25.377 | 82,590 G | - | - | - | - |
| 26.08.2026 | 12:58:44.362 | 82,190 G | - | - | - | - |
| 25.08.2026 | 21:14:19.352 | 78,700 G | - | - | - | - |
| 25.08.2026 | 21:14:19.352 | 78,700 G | - | - | - | - |
| 25.08.2026 | 19:45:50.219 | 78,940 G | - | - | - | - |
| 25.08.2026 | 09:57:14.740 | 76,530 G | - | - | - | - |
| 24.08.2026 | 20:54:33.714 | 75,530 G | - | - | - | - |
| 24.08.2026 | 20:54:33.714 | 75,530 G | - | - | - | - |
| 24.08.2026 | 19:02:36.912 | 75,620 G | - | - | - | - |
| 24.08.2026 | 14:54:11.676 | 75,930 G | - | - | - | - |
| 24.08.2026 | 09:53:18.787 | 74,380 G | - | - | - | - |
| 21.08.2026 | 21:49:09.527 | 75,320 G | - | - | - | - |
| 21.08.2026 | 21:49:09.527 | 75,320 G | - | - | - | - |
| 21.08.2026 | 20:52:49.009 | 75,050 G | - | - | - | - |
| 21.08.2026 | 19:55:35.812 | 75,050 G | - | - | - | - |
| 21.08.2026 | 18:55:42.768 | 75,050 G | - | - | - | - |
| 21.08.2026 | 18:15:27.856 | 75,110 G | - | - | - | - |
| 21.08.2026 | 17:18:50.913 | 74,780 G | - | - | - | - |
| 21.08.2026 | 16:39:30.765 | 74,940 G | - | - | - | - |
| 21.08.2026 | 14:48:30.678 | 75,150 G | - | - | - | - |
| 21.08.2026 | 14:05:13.268 | 75,260 G | - | - | - | - |
| 21.08.2026 | 13:06:26.647 | 75,180 G | - | - | - | - |
| 21.08.2026 | 12:04:54.989 | 75,690 G | - | - | - | - |
| 21.08.2026 | 11:11:31.615 | 75,280 G | - | - | - | - |
| 21.08.2026 | 10:07:32.949 | 74,530 G | - | - | - | - |
| 21.08.2026 | 09:54:01.936 | 75,250 G | - | - | - | - |
| 21.08.2026 | 09:32:55.266 | 74,850 G | - | - | - | - |
| 21.08.2026 | 09:02:53.375 | 74,820 G | - | - | - | - |