Fraport AG/CapBonus/100/Call/UniCredit
WKN UR1R2D
ISIN DE000UR1R2D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:51:39.015 | 70,540 G | - | - | - | - |
| 11.09.2026 | 20:51:39.015 | 70,540 G | - | - | - | - |
| 11.09.2026 | 19:11:43.566 | 70,790 G | - | - | - | - |
| 11.09.2026 | 15:04:12.965 | 72,460 G | - | - | - | - |
| 11.09.2026 | 09:40:47.365 | 69,350 G | - | - | - | - |
| 10.09.2026 | 21:19:18.739 | 65,730 G | - | - | - | - |
| 10.09.2026 | 21:19:18.739 | 65,730 G | - | - | - | - |
| 10.09.2026 | 19:56:45.544 | 65,930 G | - | - | - | - |
| 10.09.2026 | 15:48:29.570 | 66,680 G | - | - | - | - |
| 10.09.2026 | 10:12:17.847 | 69,430 G | - | - | - | - |
| 09.09.2026 | 20:19:36.560 | 70,960 G | - | - | - | - |
| 09.09.2026 | 20:19:36.560 | 70,960 G | - | - | - | - |
| 09.09.2026 | 20:16:17.898 | 70,960 G | - | - | - | - |
| 09.09.2026 | 17:06:39.744 | 70,310 G | - | - | - | - |
| 09.09.2026 | 09:58:55.548 | 74,010 G | - | - | - | - |
| 08.09.2026 | 20:06:44.493 | 75,480 G | - | - | - | - |
| 08.09.2026 | 20:06:44.493 | 75,480 G | - | - | - | - |
| 08.09.2026 | 20:01:43.761 | 75,290 G | - | - | - | - |
| 08.09.2026 | 15:49:45.387 | 75,400 G | - | - | - | - |
| 08.09.2026 | 10:16:41.056 | 71,840 G | - | - | - | - |
| 07.09.2026 | 20:30:04.197 | 73,130 G | - | - | - | - |
| 07.09.2026 | 20:30:04.197 | 73,130 G | - | - | - | - |
| 07.09.2026 | 19:39:56.255 | 73,350 G | - | - | - | - |
| 07.09.2026 | 15:38:18.131 | 74,050 G | - | - | - | - |
| 07.09.2026 | 09:59:59.241 | 76,210 G | - | - | - | - |
| 04.09.2026 | 21:19:06.685 | 77,550 G | - | - | - | - |
| 04.09.2026 | 21:19:06.685 | 77,550 G | - | - | - | - |
| 04.09.2026 | 19:55:45.649 | 77,580 G | - | - | - | - |
| 04.09.2026 | 16:51:20.697 | 77,390 G | - | - | - | - |
| 04.09.2026 | 09:52:57.663 | 76,920 G | - | - | - | - |
| 03.09.2026 | 20:15:56.309 | 75,750 G | - | - | - | - |
| 03.09.2026 | 20:15:56.309 | 75,750 G | - | - | - | - |
| 03.09.2026 | 20:12:30.691 | 75,750 G | - | - | - | - |
| 03.09.2026 | 17:11:08.240 | 76,110 G | - | - | - | - |
| 03.09.2026 | 10:44:38.522 | 76,900 G | - | - | - | - |
| 02.09.2026 | 20:57:45.736 | 75,770 G | - | - | - | - |
| 02.09.2026 | 20:57:45.736 | 75,770 G | - | - | - | - |
| 02.09.2026 | 19:00:17.467 | 75,870 G | - | - | - | - |
| 02.09.2026 | 15:02:31.743 | 77,110 G | - | - | - | - |
| 01.09.2026 | 20:14:06.829 | 76,050 G | - | - | - | - |
| 01.09.2026 | 20:14:06.829 | 76,050 G | - | - | - | - |
| 01.09.2026 | 20:13:18.723 | 76,050 G | - | - | - | - |
| 01.09.2026 | 17:55:04.191 | 76,480 G | - | - | - | - |
| 01.09.2026 | 09:58:18.479 | 78,050 G | - | - | - | - |
| 31.08.2026 | 20:58:39.024 | 78,720 G | - | - | - | - |
| 31.08.2026 | 20:58:39.024 | 78,720 G | - | - | - | - |
| 31.08.2026 | 19:25:41.173 | 78,610 G | - | - | - | - |
| 31.08.2026 | 15:21:27.812 | 78,990 G | - | - | - | - |
| 31.08.2026 | 09:57:52.540 | 78,880 G | - | - | - | - |
| 28.08.2026 | 21:32:12.188 | 80,630 G | - | - | - | - |
| 28.08.2026 | 21:32:12.188 | 80,630 G | - | - | - | - |
| 28.08.2026 | 19:28:01.464 | 80,640 G | - | - | - | - |
| 28.08.2026 | 15:18:48.801 | 78,330 G | - | - | - | - |
| 28.08.2026 | 09:44:39.029 | 80,580 G | - | - | - | - |
| 27.08.2026 | 20:13:00.642 | 82,280 G | - | - | - | - |
| 27.08.2026 | 17:46:26.521 | 82,520 G | - | - | - | - |
| 27.08.2026 | 09:57:31.594 | 83,530 G | - | - | - | - |
| 26.08.2026 | 20:12:41.039 | 84,230 G | - | - | - | - |
| 26.08.2026 | 20:12:41.039 | 84,230 G | - | - | - | - |
| 26.08.2026 | 20:10:22.644 | 84,280 G | - | - | - | - |
| 26.08.2026 | 16:15:25.323 | 84,610 G | - | - | - | - |
| 26.08.2026 | 12:58:44.453 | 84,240 G | - | - | - | - |
| 25.08.2026 | 21:14:10.443 | 81,320 G | - | - | - | - |
| 25.08.2026 | 21:14:10.443 | 81,320 G | - | - | - | - |
| 25.08.2026 | 19:44:59.502 | 81,510 G | - | - | - | - |
| 25.08.2026 | 15:43:32.617 | 81,530 G | - | - | - | - |
| 25.08.2026 | 09:57:13.371 | 78,930 G | - | - | - | - |
| 24.08.2026 | 20:54:32.755 | 77,790 G | - | - | - | - |
| 24.08.2026 | 20:54:32.755 | 77,790 G | - | - | - | - |
| 24.08.2026 | 19:02:35.906 | 77,880 G | - | - | - | - |
| 24.08.2026 | 14:54:11.588 | 78,140 G | - | - | - | - |
| 24.08.2026 | 09:53:18.800 | 76,840 G | - | - | - | - |
| 21.08.2026 | 21:49:12.360 | 77,980 G | - | - | - | - |
| 21.08.2026 | 21:49:12.360 | 77,980 G | - | - | - | - |
| 21.08.2026 | 20:52:48.967 | 77,680 G | - | - | - | - |
| 21.08.2026 | 19:55:35.904 | 77,640 G | - | - | - | - |
| 21.08.2026 | 18:55:42.768 | 77,590 G | - | - | - | - |
| 21.08.2026 | 18:15:27.373 | 77,670 G | - | - | - | - |
| 21.08.2026 | 17:18:50.191 | 77,310 G | - | - | - | - |
| 21.08.2026 | 16:39:21.671 | 77,440 G | - | - | - | - |
| 21.08.2026 | 14:48:30.623 | 77,600 G | - | - | - | - |
| 21.08.2026 | 14:05:12.839 | 77,700 G | - | - | - | - |
| 21.08.2026 | 13:06:27.701 | 77,610 G | - | - | - | - |
| 21.08.2026 | 12:04:55.365 | 78,080 G | - | - | - | - |
| 21.08.2026 | 11:11:32.018 | 77,650 G | - | - | - | - |
| 21.08.2026 | 10:07:32.942 | 76,760 G | - | - | - | - |
| 21.08.2026 | 09:54:01.936 | 77,480 G | - | - | - | - |
| 21.08.2026 | 09:32:55.359 | 77,080 G | - | - | - | - |
| 21.08.2026 | 09:02:50.428 | 77,360 G | - | - | - | - |