Bechtle AG/CapBonus/60/Call/UniCredit
WKN UR1R01
ISIN DE000UR1R016
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 20:49:08.844 | 45,490 G | - | - | - | - |
| 21.09.2026 | 20:49:08.844 | 45,490 G | - | - | - | - |
| 21.09.2026 | 19:17:38.285 | 45,850 G | - | - | - | - |
| 21.09.2026 | 15:08:29.794 | 44,990 G | - | - | - | - |
| 21.09.2026 | 09:47:22.881 | 42,490 G | - | - | - | - |
| 18.09.2026 | 20:16:54.658 | 39,630 G | - | - | - | - |
| 18.09.2026 | 20:16:54.658 | 39,630 G | - | - | - | - |
| 18.09.2026 | 20:13:05.826 | 39,630 G | - | - | - | - |
| 18.09.2026 | 16:49:07.053 | 38,970 G | - | - | - | - |
| 18.09.2026 | 09:58:39.601 | 40,000 G | - | - | - | - |
| 17.09.2026 | 20:06:15.061 | 39,380 G | - | - | - | - |
| 17.09.2026 | 20:06:15.061 | 39,380 G | - | - | - | - |
| 17.09.2026 | 20:01:22.843 | 39,380 G | - | - | - | - |
| 17.09.2026 | 15:20:48.084 | 41,530 G | - | - | - | - |
| 17.09.2026 | 09:39:58.750 | 43,730 G | - | - | - | - |
| 16.09.2026 | 20:06:49.088 | 44,290 G | - | - | - | - |
| 16.09.2026 | 20:06:49.088 | 44,290 G | - | - | - | - |
| 16.09.2026 | 20:01:42.515 | 44,230 G | - | - | - | - |
| 16.09.2026 | 15:22:15.565 | 43,800 G | - | - | - | - |
| 16.09.2026 | 09:59:13.754 | 44,490 G | - | - | - | - |
| 15.09.2026 | 20:50:53.956 | 46,110 G | - | - | - | - |
| 15.09.2026 | 20:50:53.956 | 46,110 G | - | - | - | - |
| 15.09.2026 | 19:12:15.506 | 46,530 G | - | - | - | - |
| 15.09.2026 | 09:56:07.033 | 46,090 G | - | - | - | - |
| 14.09.2026 | 20:09:50.486 | 47,010 G | - | - | - | - |
| 14.09.2026 | 20:07:06.194 | 47,010 G | - | - | - | - |
| 14.09.2026 | 16:31:28.712 | 46,080 G | - | - | - | - |
| 14.09.2026 | 10:01:19.887 | 46,380 G | - | - | - | - |
| 11.09.2026 | 20:51:34.108 | 46,730 G | - | - | - | - |
| 11.09.2026 | 20:51:34.108 | 46,730 G | - | - | - | - |
| 11.09.2026 | 19:11:37.523 | 46,840 G | - | - | - | - |
| 11.09.2026 | 15:04:07.255 | 47,110 G | - | - | - | - |
| 11.09.2026 | 09:40:46.463 | 45,030 G | - | - | - | - |
| 10.09.2026 | 21:19:18.827 | 43,460 G | - | - | - | - |
| 10.09.2026 | 21:19:18.827 | 43,460 G | - | - | - | - |
| 10.09.2026 | 19:56:44.584 | 43,590 G | - | - | - | - |
| 10.09.2026 | 15:48:27.547 | 44,000 G | - | - | - | - |
| 10.09.2026 | 10:12:17.292 | 44,900 G | - | - | - | - |
| 09.09.2026 | 20:19:34.438 | 44,730 G | - | - | - | - |
| 09.09.2026 | 20:19:34.438 | 44,730 G | - | - | - | - |
| 09.09.2026 | 20:16:04.154 | 44,730 G | - | - | - | - |
| 09.09.2026 | 09:58:52.899 | 45,530 G | - | - | - | - |
| 08.09.2026 | 20:06:41.363 | 45,470 G | - | - | - | - |
| 08.09.2026 | 20:06:41.363 | 45,470 G | - | - | - | - |
| 08.09.2026 | 20:01:41.725 | 45,470 G | - | - | - | - |
| 08.09.2026 | 15:49:30.221 | 45,620 G | - | - | - | - |
| 08.09.2026 | 10:16:37.646 | 46,900 G | - | - | - | - |
| 07.09.2026 | 20:29:58.545 | 46,700 G | - | - | - | - |
| 07.09.2026 | 20:29:58.545 | 46,700 G | - | - | - | - |
| 07.09.2026 | 19:39:53.136 | 46,990 G | - | - | - | - |
| 07.09.2026 | 15:38:04.989 | 46,610 G | - | - | - | - |
| 07.09.2026 | 09:59:46.250 | 47,120 G | - | - | - | - |
| 04.09.2026 | 21:19:04.520 | 49,090 G | - | - | - | - |
| 04.09.2026 | 21:19:04.520 | 49,090 G | - | - | - | - |
| 04.09.2026 | 19:55:42.345 | 49,210 G | - | - | - | - |
| 04.09.2026 | 16:51:16.589 | 48,880 G | - | - | - | - |
| 04.09.2026 | 09:52:56.881 | 49,470 G | - | - | - | - |
| 03.09.2026 | 20:15:55.246 | 49,520 G | - | - | - | - |
| 03.09.2026 | 20:15:55.246 | 49,520 G | - | - | - | - |
| 03.09.2026 | 20:12:29.626 | 49,550 G | - | - | - | - |
| 03.09.2026 | 17:10:51.519 | 49,360 G | - | - | - | - |
| 03.09.2026 | 10:44:36.311 | 47,180 G | - | - | - | - |
| 02.09.2026 | 20:57:38.568 | 45,930 G | - | - | - | - |
| 02.09.2026 | 20:57:38.568 | 45,930 G | - | - | - | - |
| 02.09.2026 | 19:00:00.878 | 46,160 G | - | - | - | - |
| 02.09.2026 | 15:02:19.316 | 46,750 G | - | - | - | - |
| 01.09.2026 | 20:14:04.403 | 47,950 G | - | - | - | - |
| 01.09.2026 | 20:14:04.403 | 47,950 G | - | - | - | - |
| 01.09.2026 | 20:13:16.021 | 47,980 G | - | - | - | - |
| 01.09.2026 | 17:54:55.229 | 48,580 G | - | - | - | - |
| 01.09.2026 | 09:58:17.708 | 50,290 G | - | - | - | - |
| 31.08.2026 | 20:58:29.088 | 50,570 G | - | - | - | - |
| 31.08.2026 | 20:58:29.088 | 50,570 G | - | - | - | - |
| 31.08.2026 | 19:25:37.940 | 50,660 G | - | - | - | - |
| 31.08.2026 | 15:21:23.704 | 50,990 G | - | - | - | - |
| 31.08.2026 | 09:57:37.551 | 50,600 G | - | - | - | - |
| 28.08.2026 | 21:31:26.320 | 51,780 G | - | - | - | - |
| 28.08.2026 | 21:31:26.320 | 51,780 G | - | - | - | - |
| 28.08.2026 | 19:27:52.106 | 51,670 G | - | - | - | - |
| 28.08.2026 | 15:18:40.456 | 51,420 G | - | - | - | - |
| 28.08.2026 | 09:44:22.677 | 51,570 G | - | - | - | - |
| 27.08.2026 | 20:12:58.464 | 50,600 G | - | - | - | - |
| 27.08.2026 | 20:11:54.411 | 50,600 G | - | - | - | - |
| 27.08.2026 | 17:46:09.564 | 50,980 G | - | - | - | - |
| 27.08.2026 | 09:57:30.588 | 49,390 G | - | - | - | - |
| 26.08.2026 | 20:12:35.825 | 47,990 G | - | - | - | - |
| 26.08.2026 | 20:12:35.825 | 47,990 G | - | - | - | - |
| 26.08.2026 | 20:10:16.071 | 48,020 G | - | - | - | - |
| 26.08.2026 | 16:14:54.109 | 49,210 G | - | - | - | - |
| 26.08.2026 | 12:58:42.248 | 48,500 G | - | - | - | - |
| 25.08.2026 | 21:14:02.976 | 45,000 G | - | - | - | - |
| 25.08.2026 | 21:14:02.976 | 45,000 G | - | - | - | - |
| 25.08.2026 | 19:44:56.440 | 45,040 G | - | - | - | - |
| 25.08.2026 | 15:43:27.642 | 45,710 G | - | - | - | - |
| 25.08.2026 | 09:57:12.861 | 44,760 G | - | - | - | - |
| 24.08.2026 | 21:04:32.029 | 45,380 G | - | - | - | - |
| 24.08.2026 | 21:04:32.029 | 45,380 G | - | - | - | - |
| 24.08.2026 | 20:27:36.286 | 45,300 G | - | - | - | - |
| 24.08.2026 | 19:12:12.200 | 45,570 G | - | - | - | - |
| 24.08.2026 | 17:56:42.420 | 45,480 G | - | - | - | - |