Bechtle AG/CapBonus/62/Call/UniCredit
WKN UR1QZZ
ISIN DE000UR1QZZ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:51:34.108 | 44,810 G | - | - | - | - |
| 11.09.2026 | 20:51:34.108 | 44,810 G | - | - | - | - |
| 11.09.2026 | 19:11:37.523 | 44,830 G | - | - | - | - |
| 11.09.2026 | 15:04:07.255 | 45,270 G | - | - | - | - |
| 11.09.2026 | 09:40:46.463 | 43,010 G | - | - | - | - |
| 10.09.2026 | 21:19:17.948 | 41,090 G | - | - | - | - |
| 10.09.2026 | 21:19:17.948 | 41,090 G | - | - | - | - |
| 10.09.2026 | 19:56:43.539 | 41,280 G | - | - | - | - |
| 10.09.2026 | 15:48:18.469 | 41,790 G | - | - | - | - |
| 10.09.2026 | 10:12:15.652 | 42,880 G | - | - | - | - |
| 09.09.2026 | 20:19:34.438 | 42,620 G | - | - | - | - |
| 09.09.2026 | 20:19:34.438 | 42,620 G | - | - | - | - |
| 09.09.2026 | 20:16:06.577 | 42,620 G | - | - | - | - |
| 09.09.2026 | 17:05:57.542 | 42,990 G | - | - | - | - |
| 09.09.2026 | 09:58:52.899 | 43,600 G | - | - | - | - |
| 08.09.2026 | 20:06:41.363 | 43,610 G | - | - | - | - |
| 08.09.2026 | 20:06:41.363 | 43,610 G | - | - | - | - |
| 08.09.2026 | 20:01:41.725 | 43,610 G | - | - | - | - |
| 08.09.2026 | 10:16:37.646 | 45,160 G | - | - | - | - |
| 07.09.2026 | 20:29:58.545 | 44,940 G | - | - | - | - |
| 07.09.2026 | 20:29:58.545 | 44,940 G | - | - | - | - |
| 07.09.2026 | 19:39:53.414 | 45,220 G | - | - | - | - |
| 07.09.2026 | 15:38:04.989 | 44,820 G | - | - | - | - |
| 07.09.2026 | 09:59:46.250 | 45,390 G | - | - | - | - |
| 04.09.2026 | 21:19:04.520 | 47,520 G | - | - | - | - |
| 04.09.2026 | 21:19:04.520 | 47,520 G | - | - | - | - |
| 04.09.2026 | 19:55:42.345 | 47,610 G | - | - | - | - |
| 04.09.2026 | 16:51:16.589 | 47,230 G | - | - | - | - |
| 04.09.2026 | 09:52:56.881 | 48,140 G | - | - | - | - |
| 03.09.2026 | 20:15:55.246 | 48,250 G | - | - | - | - |
| 03.09.2026 | 20:15:55.246 | 48,250 G | - | - | - | - |
| 03.09.2026 | 20:12:29.626 | 48,250 G | - | - | - | - |
| 03.09.2026 | 17:10:51.519 | 47,950 G | - | - | - | - |
| 03.09.2026 | 10:44:36.311 | 45,510 G | - | - | - | - |
| 02.09.2026 | 20:57:38.568 | 44,220 G | - | - | - | - |
| 02.09.2026 | 20:57:38.568 | 44,220 G | - | - | - | - |
| 02.09.2026 | 19:00:00.004 | 44,420 G | - | - | - | - |
| 02.09.2026 | 15:02:19.316 | 45,080 G | - | - | - | - |
| 01.09.2026 | 20:14:04.403 | 46,390 G | - | - | - | - |
| 01.09.2026 | 20:14:04.403 | 46,390 G | - | - | - | - |
| 01.09.2026 | 20:13:16.021 | 46,430 G | - | - | - | - |
| 01.09.2026 | 17:54:55.229 | 47,060 G | - | - | - | - |
| 01.09.2026 | 09:58:17.708 | 49,150 G | - | - | - | - |
| 31.08.2026 | 20:58:29.088 | 49,250 G | - | - | - | - |
| 31.08.2026 | 20:58:29.088 | 49,250 G | - | - | - | - |
| 31.08.2026 | 19:25:37.940 | 49,550 G | - | - | - | - |
| 31.08.2026 | 15:21:23.704 | 50,100 G | - | - | - | - |
| 31.08.2026 | 09:57:37.551 | 49,600 G | - | - | - | - |
| 28.08.2026 | 21:31:31.637 | 51,040 G | - | - | - | - |
| 28.08.2026 | 21:31:31.637 | 51,040 G | - | - | - | - |
| 28.08.2026 | 19:27:53.529 | 50,990 G | - | - | - | - |
| 28.08.2026 | 15:18:40.456 | 50,800 G | - | - | - | - |
| 28.08.2026 | 09:44:22.677 | 50,990 G | - | - | - | - |
| 27.08.2026 | 20:12:58.464 | 49,430 G | - | - | - | - |
| 27.08.2026 | 20:11:54.411 | 49,430 G | - | - | - | - |
| 27.08.2026 | 17:46:09.564 | 50,170 G | - | - | - | - |
| 27.08.2026 | 09:57:30.588 | 48,120 G | - | - | - | - |
| 26.08.2026 | 20:12:35.825 | 46,530 G | - | - | - | - |
| 26.08.2026 | 20:12:35.825 | 46,530 G | - | - | - | - |
| 26.08.2026 | 20:10:16.071 | 46,550 G | - | - | - | - |
| 26.08.2026 | 16:14:54.109 | 47,860 G | - | - | - | - |
| 26.08.2026 | 12:58:42.255 | 47,010 G | - | - | - | - |
| 25.08.2026 | 21:14:04.869 | 43,240 G | - | - | - | - |
| 25.08.2026 | 21:14:04.869 | 43,240 G | - | - | - | - |
| 25.08.2026 | 19:44:57.669 | 43,260 G | - | - | - | - |
| 25.08.2026 | 15:43:28.600 | 44,040 G | - | - | - | - |
| 25.08.2026 | 09:57:12.861 | 42,970 G | - | - | - | - |
| 24.08.2026 | 21:04:21.239 | 43,610 G | - | - | - | - |
| 24.08.2026 | 21:04:21.239 | 43,610 G | - | - | - | - |
| 24.08.2026 | 20:27:35.283 | 43,530 G | - | - | - | - |
| 24.08.2026 | 19:12:10.694 | 43,760 G | - | - | - | - |
| 24.08.2026 | 17:56:42.407 | 43,670 G | - | - | - | - |
| 24.08.2026 | 14:36:58.724 | 43,820 G | - | - | - | - |
| 24.08.2026 | 14:35:06.239 | 43,730 G | - | - | - | - |
| 21.08.2026 | 21:49:05.286 | 43,780 G | - | - | - | - |
| 21.08.2026 | 21:49:05.286 | 43,780 G | - | - | - | - |
| 21.08.2026 | 20:52:40.034 | 43,710 G | - | - | - | - |
| 21.08.2026 | 19:55:28.758 | 43,840 G | - | - | - | - |
| 21.08.2026 | 18:55:34.552 | 43,790 G | - | - | - | - |
| 21.08.2026 | 18:15:18.425 | 43,900 G | - | - | - | - |
| 21.08.2026 | 17:18:35.477 | 44,420 G | - | - | - | - |
| 21.08.2026 | 16:39:07.598 | 43,820 G | - | - | - | - |
| 21.08.2026 | 14:48:20.604 | 43,720 G | - | - | - | - |
| 21.08.2026 | 14:05:07.640 | 43,470 G | - | - | - | - |
| 21.08.2026 | 13:06:23.180 | 43,570 G | - | - | - | - |
| 21.08.2026 | 12:04:53.077 | 43,550 G | - | - | - | - |
| 21.08.2026 | 11:11:29.603 | 43,490 G | - | - | - | - |
| 21.08.2026 | 10:07:31.575 | 42,850 G | - | - | - | - |
| 21.08.2026 | 09:54:00.141 | 43,080 G | - | - | - | - |
| 21.08.2026 | 09:32:49.499 | 43,180 G | - | - | - | - |
| 21.08.2026 | 09:02:47.469 | 43,110 G | - | - | - | - |