Aixtron SE/CapBonus/64/Call/UniCredit
WKN UR1QZN
ISIN DE000UR1QZN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:29:59.719 | 42,580 G | - | - | - | - |
| 07.09.2026 | 20:29:59.719 | 42,580 G | - | - | - | - |
| 07.09.2026 | 19:39:54.367 | 42,680 G | - | - | - | - |
| 07.09.2026 | 15:38:07.572 | 41,250 G | - | - | - | - |
| 07.09.2026 | 09:59:46.638 | 39,580 G | - | - | - | - |
| 04.09.2026 | 21:18:57.704 | 38,200 G | - | - | - | - |
| 04.09.2026 | 21:18:57.704 | 38,200 G | - | - | - | - |
| 04.09.2026 | 19:55:35.206 | 38,250 G | - | - | - | - |
| 04.09.2026 | 16:50:55.024 | 38,410 G | - | - | - | - |
| 04.09.2026 | 09:52:55.647 | 38,660 G | - | - | - | - |
| 03.09.2026 | 20:15:55.325 | 36,720 G | - | - | - | - |
| 03.09.2026 | 20:15:55.325 | 36,720 G | - | - | - | - |
| 03.09.2026 | 20:12:29.626 | 36,720 G | - | - | - | - |
| 03.09.2026 | 17:10:49.549 | 36,380 G | - | - | - | - |
| 03.09.2026 | 10:44:35.975 | 37,790 G | - | - | - | - |
| 02.09.2026 | 20:57:40.455 | 36,920 G | - | - | - | - |
| 02.09.2026 | 20:57:40.455 | 36,920 G | - | - | - | - |
| 02.09.2026 | 19:00:08.221 | 37,040 G | - | - | - | - |
| 02.09.2026 | 15:02:21.599 | 35,660 G | - | - | - | - |
| 01.09.2026 | 20:13:59.879 | 35,440 G | - | - | - | - |
| 01.09.2026 | 20:13:59.879 | 35,440 G | - | - | - | - |
| 01.09.2026 | 20:13:16.289 | 35,440 G | - | - | - | - |
| 01.09.2026 | 17:54:49.997 | 35,790 G | - | - | - | - |
| 01.09.2026 | 09:58:16.704 | 36,980 G | - | - | - | - |
| 31.08.2026 | 20:58:27.299 | 36,740 G | - | - | - | - |
| 31.08.2026 | 20:58:27.299 | 36,740 G | - | - | - | - |
| 31.08.2026 | 19:25:37.405 | 36,820 G | - | - | - | - |
| 31.08.2026 | 15:21:23.619 | 37,720 G | - | - | - | - |
| 31.08.2026 | 09:57:38.185 | 37,360 G | - | - | - | - |
| 28.08.2026 | 21:31:30.245 | 38,240 G | - | - | - | - |
| 28.08.2026 | 21:31:30.245 | 38,240 G | - | - | - | - |
| 28.08.2026 | 19:27:52.106 | 38,200 G | - | - | - | - |
| 28.08.2026 | 15:18:40.179 | 38,820 G | - | - | - | - |
| 28.08.2026 | 09:44:22.726 | 38,550 G | - | - | - | - |
| 27.08.2026 | 20:12:59.785 | 38,950 G | - | - | - | - |
| 27.08.2026 | 20:12:59.785 | 38,950 G | - | - | - | - |
| 27.08.2026 | 20:11:56.361 | 38,950 G | - | - | - | - |
| 27.08.2026 | 17:46:13.438 | 38,980 G | - | - | - | - |
| 27.08.2026 | 09:57:30.699 | 41,090 G | - | - | - | - |
| 26.08.2026 | 20:12:37.141 | 38,290 G | - | - | - | - |
| 26.08.2026 | 20:12:37.141 | 38,290 G | - | - | - | - |
| 26.08.2026 | 20:10:15.984 | 38,290 G | - | - | - | - |
| 26.08.2026 | 16:14:54.525 | 38,070 G | - | - | - | - |
| 26.08.2026 | 12:58:42.339 | 38,770 G | - | - | - | - |
| 25.08.2026 | 21:14:09.201 | 39,210 G | - | - | - | - |
| 25.08.2026 | 21:14:09.201 | 39,210 G | - | - | - | - |
| 25.08.2026 | 19:44:58.502 | 39,260 G | - | - | - | - |
| 25.08.2026 | 15:43:29.981 | 39,300 G | - | - | - | - |
| 25.08.2026 | 09:57:13.371 | 38,780 G | - | - | - | - |
| 24.08.2026 | 20:54:32.805 | 38,250 G | - | - | - | - |
| 24.08.2026 | 20:54:32.805 | 38,250 G | - | - | - | - |
| 24.08.2026 | 19:02:38.715 | 38,310 G | - | - | - | - |
| 24.08.2026 | 14:54:11.771 | 39,250 G | - | - | - | - |
| 24.08.2026 | 09:53:18.595 | 39,040 G | - | - | - | - |
| 21.08.2026 | 21:49:05.374 | 39,720 G | - | - | - | - |
| 21.08.2026 | 21:49:05.374 | 39,720 G | - | - | - | - |
| 21.08.2026 | 20:52:39.991 | 39,600 G | - | - | - | - |
| 21.08.2026 | 19:55:26.566 | 39,570 G | - | - | - | - |
| 21.08.2026 | 18:55:32.535 | 39,580 G | - | - | - | - |
| 21.08.2026 | 18:15:13.710 | 39,590 G | - | - | - | - |
| 21.08.2026 | 17:18:27.985 | 39,260 G | - | - | - | - |
| 21.08.2026 | 16:39:02.925 | 39,460 G | - | - | - | - |
| 21.08.2026 | 15:49:06.271 | 39,400 G | - | - | - | - |
| 21.08.2026 | 14:48:18.581 | 39,950 G | - | - | - | - |
| 21.08.2026 | 14:05:06.381 | 39,960 G | - | - | - | - |
| 21.08.2026 | 13:06:22.370 | 39,710 G | - | - | - | - |
| 21.08.2026 | 12:04:50.052 | 39,480 G | - | - | - | - |
| 21.08.2026 | 11:11:27.999 | 39,340 G | - | - | - | - |
| 21.08.2026 | 10:07:30.665 | 39,640 G | - | - | - | - |
| 21.08.2026 | 09:54:00.069 | 40,040 G | - | - | - | - |
| 21.08.2026 | 09:02:47.469 | 39,510 G | - | - | - | - |