Aixtron SE/CapBonus/60/Call/UniCredit
WKN UR1QZC
ISIN DE000UR1QZC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:29:53.042 | 41,440 G | - | - | - | - |
| 07.09.2026 | 20:29:53.042 | 41,440 G | - | - | - | - |
| 07.09.2026 | 19:39:48.062 | 41,550 G | - | - | - | - |
| 07.09.2026 | 15:37:51.657 | 40,250 G | - | - | - | - |
| 07.09.2026 | 09:59:45.246 | 38,750 G | - | - | - | - |
| 04.09.2026 | 21:18:58.625 | 37,560 G | - | - | - | - |
| 04.09.2026 | 21:18:58.625 | 37,560 G | - | - | - | - |
| 04.09.2026 | 19:55:37.179 | 37,600 G | - | - | - | - |
| 04.09.2026 | 16:50:57.213 | 37,740 G | - | - | - | - |
| 04.09.2026 | 09:52:55.734 | 37,960 G | - | - | - | - |
| 03.09.2026 | 20:15:53.901 | 36,230 G | - | - | - | - |
| 03.09.2026 | 20:15:53.901 | 36,230 G | - | - | - | - |
| 03.09.2026 | 20:12:28.664 | 36,230 G | - | - | - | - |
| 03.09.2026 | 17:10:41.529 | 35,930 G | - | - | - | - |
| 03.09.2026 | 10:44:35.309 | 37,180 G | - | - | - | - |
| 02.09.2026 | 20:57:37.424 | 36,360 G | - | - | - | - |
| 02.09.2026 | 20:57:37.424 | 36,360 G | - | - | - | - |
| 02.09.2026 | 18:59:58.998 | 36,500 G | - | - | - | - |
| 02.09.2026 | 15:02:15.492 | 35,280 G | - | - | - | - |
| 01.09.2026 | 20:13:59.489 | 35,080 G | - | - | - | - |
| 01.09.2026 | 20:13:59.489 | 35,080 G | - | - | - | - |
| 01.09.2026 | 20:13:14.940 | 35,080 G | - | - | - | - |
| 01.09.2026 | 17:54:47.943 | 35,390 G | - | - | - | - |
| 01.09.2026 | 09:58:15.906 | 36,440 G | - | - | - | - |
| 31.08.2026 | 20:58:24.880 | 36,220 G | - | - | - | - |
| 31.08.2026 | 20:58:24.880 | 36,220 G | - | - | - | - |
| 31.08.2026 | 19:25:35.618 | 36,290 G | - | - | - | - |
| 31.08.2026 | 15:21:21.513 | 37,090 G | - | - | - | - |
| 31.08.2026 | 09:57:37.180 | 36,780 G | - | - | - | - |
| 28.08.2026 | 21:31:21.334 | 37,560 G | - | - | - | - |
| 28.08.2026 | 21:31:21.334 | 37,560 G | - | - | - | - |
| 28.08.2026 | 19:27:49.964 | 37,540 G | - | - | - | - |
| 28.08.2026 | 15:18:38.045 | 38,050 G | - | - | - | - |
| 28.08.2026 | 09:44:22.768 | 37,830 G | - | - | - | - |
| 27.08.2026 | 20:12:59.699 | 38,170 G | - | - | - | - |
| 27.08.2026 | 20:12:59.699 | 38,170 G | - | - | - | - |
| 27.08.2026 | 17:46:16.546 | 38,220 G | - | - | - | - |
| 27.08.2026 | 09:57:30.797 | 40,070 G | - | - | - | - |
| 26.08.2026 | 20:12:38.536 | 37,570 G | - | - | - | - |
| 26.08.2026 | 20:12:38.536 | 37,570 G | - | - | - | - |
| 26.08.2026 | 20:10:18.147 | 37,570 G | - | - | - | - |
| 26.08.2026 | 12:58:42.426 | 38,020 G | - | - | - | - |
| 25.08.2026 | 21:14:00.407 | 38,390 G | - | - | - | - |
| 25.08.2026 | 21:14:00.407 | 38,390 G | - | - | - | - |
| 25.08.2026 | 19:44:52.629 | 38,450 G | - | - | - | - |
| 25.08.2026 | 15:43:22.922 | 38,460 G | - | - | - | - |
| 25.08.2026 | 09:57:12.572 | 38,010 G | - | - | - | - |
| 24.08.2026 | 20:54:31.747 | 37,540 G | - | - | - | - |
| 24.08.2026 | 20:54:31.747 | 37,540 G | - | - | - | - |
| 24.08.2026 | 19:02:36.912 | 37,600 G | - | - | - | - |
| 24.08.2026 | 14:54:11.676 | 38,440 G | - | - | - | - |
| 24.08.2026 | 09:53:18.602 | 38,240 G | - | - | - | - |
| 21.08.2026 | 21:49:03.241 | 38,850 G | - | - | - | - |
| 21.08.2026 | 21:49:03.241 | 38,850 G | - | - | - | - |
| 21.08.2026 | 20:52:39.036 | 38,740 G | - | - | - | - |
| 21.08.2026 | 19:55:26.084 | 38,720 G | - | - | - | - |
| 21.08.2026 | 18:55:32.447 | 38,720 G | - | - | - | - |
| 21.08.2026 | 18:15:13.364 | 38,730 G | - | - | - | - |
| 21.08.2026 | 17:18:26.344 | 38,430 G | - | - | - | - |
| 21.08.2026 | 16:39:01.721 | 38,600 G | - | - | - | - |
| 21.08.2026 | 15:49:06.271 | 38,560 G | - | - | - | - |
| 21.08.2026 | 14:48:18.581 | 39,070 G | - | - | - | - |
| 21.08.2026 | 14:05:06.381 | 39,050 G | - | - | - | - |
| 21.08.2026 | 13:06:19.445 | 38,840 G | - | - | - | - |
| 21.08.2026 | 12:04:46.958 | 38,620 G | - | - | - | - |
| 21.08.2026 | 11:11:25.985 | 38,500 G | - | - | - | - |
| 21.08.2026 | 10:07:29.567 | 38,760 G | - | - | - | - |
| 21.08.2026 | 09:53:59.131 | 39,110 G | - | - | - | - |
| 21.08.2026 | 09:32:48.812 | 39,190 G | - | - | - | - |
| 21.08.2026 | 09:02:46.415 | 38,650 G | - | - | - | - |