Siemens Healthineers AG/CapBonus/72/Call/UniCredit
WKN UR1QVC
ISIN DE000UR1QVC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 21:03:21.024 | 52,770 G | - | - | - | - |
| 06.10.2026 | 21:03:21.024 | 52,770 G | - | - | - | - |
| 06.10.2026 | 19:28:22.764 | 52,920 G | - | - | - | - |
| 06.10.2026 | 15:26:17.756 | 55,600 G | - | - | - | - |
| 06.10.2026 | 09:59:13.747 | 52,960 G | - | - | - | - |
| 05.10.2026 | 20:29:41.529 | 50,120 G | - | - | - | - |
| 05.10.2026 | 20:29:41.529 | 50,120 G | - | - | - | - |
| 05.10.2026 | 19:12:28.788 | 50,030 G | - | - | - | - |
| 05.10.2026 | 15:09:37.690 | 49,130 G | - | - | - | - |
| 05.10.2026 | 10:06:43.037 | 49,300 G | - | - | - | - |
| 02.10.2026 | 20:40:21.914 | 52,920 G | - | - | - | - |
| 02.10.2026 | 20:40:21.914 | 52,920 G | - | - | - | - |
| 02.10.2026 | 19:15:55.316 | 52,900 G | - | - | - | - |
| 02.10.2026 | 15:12:05.521 | 53,290 G | - | - | - | - |
| 02.10.2026 | 09:58:31.384 | 52,560 G | - | - | - | - |
| 01.10.2026 | 20:59:32.126 | 50,920 G | - | - | - | - |
| 01.10.2026 | 20:59:32.126 | 50,920 G | - | - | - | - |
| 01.10.2026 | 19:27:40.695 | 51,000 G | - | - | - | - |
| 01.10.2026 | 15:28:20.535 | 52,940 G | - | - | - | - |
| 01.10.2026 | 09:57:37.657 | 50,930 G | - | - | - | - |
| 30.09.2026 | 21:24:55.649 | 52,540 G | - | - | - | - |
| 30.09.2026 | 21:24:55.649 | 52,540 G | - | - | - | - |
| 30.09.2026 | 19:25:10.317 | 53,020 G | - | - | - | - |
| 30.09.2026 | 15:23:03.951 | 53,730 G | - | - | - | - |
| 30.09.2026 | 09:59:18.076 | 58,140 G | - | - | - | - |
| 29.09.2026 | 20:22:15.041 | 56,180 G | - | - | - | - |
| 29.09.2026 | 20:22:15.041 | 56,180 G | - | - | - | - |
| 29.09.2026 | 19:02:50.903 | 56,020 G | - | - | - | - |
| 29.09.2026 | 15:09:50.824 | 56,530 G | - | - | - | - |
| 29.09.2026 | 09:59:53.269 | 58,220 G | - | - | - | - |
| 28.09.2026 | 20:20:58.341 | 57,500 G | - | - | - | - |
| 28.09.2026 | 20:20:58.341 | 57,500 G | - | - | - | - |
| 28.09.2026 | 19:00:13.518 | 57,450 G | - | - | - | - |
| 28.09.2026 | 15:02:47.189 | 57,600 G | - | - | - | - |
| 28.09.2026 | 09:28:35.640 | 58,180 G | - | - | - | - |
| 25.09.2026 | 17:43:52.090 | 52,750 G | - | - | - | - |
| 25.09.2026 | 14:07:43.241 | 50,960 G | - | - | - | - |
| 24.09.2026 | 20:19:16.444 | 49,250 G | - | - | - | - |
| 24.09.2026 | 20:19:16.444 | 49,250 G | - | - | - | - |
| 24.09.2026 | 19:02:36.526 | 49,850 G | - | - | - | - |
| 24.09.2026 | 15:03:48.116 | 48,250 G | - | - | - | - |
| 24.09.2026 | 09:54:20.958 | 50,040 G | - | - | - | - |
| 23.09.2026 | 20:29:48.671 | 48,490 G | - | - | - | - |
| 23.09.2026 | 20:29:48.671 | 48,490 G | - | - | - | - |
| 23.09.2026 | 19:08:58.361 | 48,550 G | - | - | - | - |
| 23.09.2026 | 15:08:30.535 | 50,430 G | - | - | - | - |
| 23.09.2026 | 09:56:10.644 | 50,560 G | - | - | - | - |
| 22.09.2026 | 20:10:07.518 | 50,930 G | - | - | - | - |
| 22.09.2026 | 20:10:07.518 | 50,930 G | - | - | - | - |
| 22.09.2026 | 15:19:45.301 | 51,420 G | - | - | - | - |
| 22.09.2026 | 09:57:11.490 | 51,530 G | - | - | - | - |
| 21.09.2026 | 20:48:43.861 | 52,790 G | - | - | - | - |
| 21.09.2026 | 20:48:43.861 | 52,790 G | - | - | - | - |
| 21.09.2026 | 15:08:22.344 | 50,840 G | - | - | - | - |
| 21.09.2026 | 09:46:59.068 | 51,080 G | - | - | - | - |
| 18.09.2026 | 21:26:09.113 | 51,730 G | - | - | - | - |
| 18.09.2026 | 21:26:09.113 | 51,730 G | - | - | - | - |
| 18.09.2026 | 19:39:24.453 | 51,850 G | - | - | - | - |
| 18.09.2026 | 15:24:33.493 | 53,100 G | - | - | - | - |
| 18.09.2026 | 09:58:36.452 | 54,610 G | - | - | - | - |
| 17.09.2026 | 20:06:08.015 | 54,460 G | - | - | - | - |
| 17.09.2026 | 20:06:08.015 | 54,460 G | - | - | - | - |
| 17.09.2026 | 20:01:14.427 | 54,460 G | - | - | - | - |
| 17.09.2026 | 15:20:25.362 | 54,620 G | - | - | - | - |
| 17.09.2026 | 09:39:13.707 | 55,400 G | - | - | - | - |
| 16.09.2026 | 20:06:42.658 | 54,310 G | - | - | - | - |
| 16.09.2026 | 20:06:42.658 | 54,310 G | - | - | - | - |
| 16.09.2026 | 20:01:34.143 | 54,220 G | - | - | - | - |
| 16.09.2026 | 15:22:08.327 | 54,890 G | - | - | - | - |
| 16.09.2026 | 09:59:11.933 | 55,780 G | - | - | - | - |
| 15.09.2026 | 20:50:36.946 | 56,720 G | - | - | - | - |
| 15.09.2026 | 20:50:36.946 | 56,720 G | - | - | - | - |
| 15.09.2026 | 19:12:03.905 | 56,790 G | - | - | - | - |
| 15.09.2026 | 09:56:03.102 | 55,580 G | - | - | - | - |
| 14.09.2026 | 20:09:48.575 | 56,820 G | - | - | - | - |
| 14.09.2026 | 20:09:48.575 | 56,820 G | - | - | - | - |
| 14.09.2026 | 16:30:50.917 | 56,330 G | - | - | - | - |
| 14.09.2026 | 10:00:33.077 | 55,970 G | - | - | - | - |
| 11.09.2026 | 20:51:20.365 | 53,700 G | - | - | - | - |
| 11.09.2026 | 20:51:20.365 | 53,700 G | - | - | - | - |
| 11.09.2026 | 19:11:15.058 | 53,660 G | - | - | - | - |
| 11.09.2026 | 15:03:55.690 | 55,310 G | - | - | - | - |
| 11.09.2026 | 09:40:43.632 | 53,880 G | - | - | - | - |
| 10.09.2026 | 21:19:07.846 | 53,330 G | - | - | - | - |
| 10.09.2026 | 21:19:07.846 | 53,330 G | - | - | - | - |
| 10.09.2026 | 19:56:27.265 | 53,500 G | - | - | - | - |
| 10.09.2026 | 15:47:49.745 | 53,380 G | - | - | - | - |
| 10.09.2026 | 10:11:47.032 | 54,650 G | - | - | - | - |
| 09.09.2026 | 20:19:29.535 | 54,810 G | - | - | - | - |
| 09.09.2026 | 20:19:29.535 | 54,810 G | - | - | - | - |
| 09.09.2026 | 20:15:59.794 | 54,810 G | - | - | - | - |
| 09.09.2026 | 17:05:09.960 | 54,090 G | - | - | - | - |
| 09.09.2026 | 09:58:29.427 | 54,980 G | - | - | - | - |
| 08.09.2026 | 20:06:32.202 | 55,670 G | - | - | - | - |
| 08.09.2026 | 20:06:32.202 | 55,670 G | - | - | - | - |
| 08.09.2026 | 20:01:23.308 | 55,670 G | - | - | - | - |
| 08.09.2026 | 15:48:55.192 | 55,220 G | - | - | - | - |
| 08.09.2026 | 10:16:27.668 | 54,350 G | - | - | - | - |
| 07.09.2026 | 20:29:46.080 | 54,550 G | - | - | - | - |
| 07.09.2026 | 20:29:46.080 | 54,550 G | - | - | - | - |