Vinci S.A./CapBonus/210/Call/UniCredit
WKN UR1QUM
ISIN DE000UR1QUM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:51:17.476 | 120,920 G | - | - | - | - |
| 11.09.2026 | 20:51:17.476 | 120,920 G | - | - | - | - |
| 11.09.2026 | 19:11:11.393 | 124,980 G | - | - | - | - |
| 11.09.2026 | 15:03:54.766 | 122,560 G | - | - | - | - |
| 11.09.2026 | 09:40:27.487 | 118,230 G | - | - | - | - |
| 10.09.2026 | 21:19:05.534 | 111,290 G | - | - | - | - |
| 10.09.2026 | 21:19:05.534 | 111,290 G | - | - | - | - |
| 10.09.2026 | 19:56:24.327 | 116,950 G | - | - | - | - |
| 10.09.2026 | 10:11:45.938 | 122,150 G | - | - | - | - |
| 09.09.2026 | 20:19:28.577 | 125,590 G | - | - | - | - |
| 09.09.2026 | 20:19:28.577 | 125,590 G | - | - | - | - |
| 09.09.2026 | 20:15:55.443 | 125,430 G | - | - | - | - |
| 09.09.2026 | 17:03:55.395 | 123,330 G | - | - | - | - |
| 09.09.2026 | 09:58:27.165 | 130,730 G | - | - | - | - |
| 08.09.2026 | 20:06:32.480 | 133,600 G | - | - | - | - |
| 08.09.2026 | 20:06:32.480 | 133,600 G | - | - | - | - |
| 08.09.2026 | 20:01:23.308 | 133,600 G | - | - | - | - |
| 08.09.2026 | 10:16:26.753 | 130,530 G | - | - | - | - |
| 07.09.2026 | 20:29:39.246 | 129,590 G | - | - | - | - |
| 07.09.2026 | 20:29:39.246 | 129,590 G | - | - | - | - |
| 07.09.2026 | 19:39:30.732 | 129,620 G | - | - | - | - |
| 07.09.2026 | 15:36:57.897 | 130,100 G | - | - | - | - |
| 07.09.2026 | 09:59:42.916 | 130,330 G | - | - | - | - |
| 04.09.2026 | 21:18:48.823 | 131,150 G | - | - | - | - |
| 04.09.2026 | 21:18:48.823 | 131,150 G | - | - | - | - |
| 04.09.2026 | 19:55:25.794 | 131,650 G | - | - | - | - |
| 04.09.2026 | 16:50:33.202 | 131,680 G | - | - | - | - |
| 04.09.2026 | 09:52:35.430 | 127,130 G | - | - | - | - |
| 03.09.2026 | 20:15:52.000 | 131,300 G | - | - | - | - |
| 03.09.2026 | 20:15:52.000 | 131,300 G | - | - | - | - |
| 03.09.2026 | 20:12:24.781 | 131,210 G | - | - | - | - |
| 03.09.2026 | 17:10:03.389 | 128,040 G | - | - | - | - |
| 03.09.2026 | 10:43:56.446 | 124,260 G | - | - | - | - |
| 02.09.2026 | 20:57:31.526 | 124,360 G | - | - | - | - |
| 02.09.2026 | 20:57:31.526 | 124,360 G | - | - | - | - |
| 02.09.2026 | 18:59:52.837 | 123,590 G | - | - | - | - |
| 02.09.2026 | 15:02:06.465 | 127,530 G | - | - | - | - |
| 01.09.2026 | 20:13:48.593 | 129,990 G | - | - | - | - |
| 01.09.2026 | 20:13:48.593 | 129,990 G | - | - | - | - |
| 01.09.2026 | 20:13:10.519 | 129,990 G | - | - | - | - |
| 01.09.2026 | 17:54:09.826 | 132,650 G | - | - | - | - |
| 01.09.2026 | 09:57:48.479 | 130,720 G | - | - | - | - |
| 31.08.2026 | 20:58:09.633 | 128,760 G | - | - | - | - |
| 31.08.2026 | 20:58:09.633 | 128,760 G | - | - | - | - |
| 31.08.2026 | 19:25:22.319 | 128,920 G | - | - | - | - |
| 31.08.2026 | 15:21:09.565 | 133,890 G | - | - | - | - |
| 31.08.2026 | 09:57:34.124 | 133,300 G | - | - | - | - |
| 28.08.2026 | 21:30:02.116 | 134,720 G | - | - | - | - |
| 28.08.2026 | 21:30:02.116 | 134,720 G | - | - | - | - |
| 28.08.2026 | 19:27:27.769 | 135,860 G | - | - | - | - |
| 28.08.2026 | 15:18:17.792 | 131,670 G | - | - | - | - |
| 28.08.2026 | 09:44:17.923 | 135,420 G | - | - | - | - |
| 27.08.2026 | 20:12:55.647 | 138,540 G | - | - | - | - |
| 27.08.2026 | 20:12:55.647 | 138,540 G | - | - | - | - |
| 27.08.2026 | 17:44:48.981 | 138,540 G | - | - | - | - |
| 27.08.2026 | 09:57:14.592 | 147,360 G | - | - | - | - |
| 26.08.2026 | 20:12:26.154 | 152,630 G | - | - | - | - |
| 26.08.2026 | 20:12:26.154 | 152,630 G | - | - | - | - |
| 26.08.2026 | 20:10:05.678 | 152,740 G | - | - | - | - |
| 26.08.2026 | 16:14:21.915 | 153,370 G | - | - | - | - |
| 26.08.2026 | 12:58:16.360 | 153,510 G | - | - | - | - |
| 25.08.2026 | 21:13:31.359 | 152,690 G | - | - | - | - |
| 25.08.2026 | 21:13:31.359 | 152,690 G | - | - | - | - |
| 25.08.2026 | 19:44:35.969 | 151,450 G | - | - | - | - |
| 25.08.2026 | 15:42:47.411 | 150,780 G | - | - | - | - |
| 25.08.2026 | 09:56:56.485 | 150,650 G | - | - | - | - |
| 24.08.2026 | 20:54:04.382 | 149,530 G | - | - | - | - |
| 24.08.2026 | 20:54:04.382 | 149,530 G | - | - | - | - |
| 24.08.2026 | 19:02:09.865 | 148,740 G | - | - | - | - |
| 24.08.2026 | 14:54:07.598 | 149,650 G | - | - | - | - |
| 24.08.2026 | 09:52:55.351 | 151,140 G | - | - | - | - |
| 21.08.2026 | 21:48:56.412 | 151,580 G | - | - | - | - |
| 21.08.2026 | 21:48:56.412 | 151,580 G | - | - | - | - |
| 21.08.2026 | 20:52:32.596 | 151,320 G | - | - | - | - |
| 21.08.2026 | 19:55:16.764 | 151,220 G | - | - | - | - |
| 21.08.2026 | 18:55:20.184 | 151,180 G | - | - | - | - |
| 21.08.2026 | 18:14:53.561 | 151,280 G | - | - | - | - |
| 21.08.2026 | 17:17:44.015 | 150,540 G | - | - | - | - |
| 21.08.2026 | 16:38:39.730 | 152,030 G | - | - | - | - |
| 21.08.2026 | 15:48:52.661 | 153,320 G | - | - | - | - |
| 21.08.2026 | 14:47:54.261 | 154,100 G | - | - | - | - |
| 21.08.2026 | 14:04:56.118 | 153,750 G | - | - | - | - |
| 21.08.2026 | 13:06:08.382 | 154,520 G | - | - | - | - |
| 21.08.2026 | 12:04:37.243 | 154,630 G | - | - | - | - |
| 21.08.2026 | 11:11:15.982 | 154,030 G | - | - | - | - |
| 21.08.2026 | 10:07:25.718 | 154,910 G | - | - | - | - |
| 21.08.2026 | 09:53:32.845 | 155,390 G | - | - | - | - |
| 21.08.2026 | 09:32:43.125 | 153,940 G | - | - | - | - |
| 21.08.2026 | 09:02:40.575 | 152,990 G | - | - | - | - |