Vinci S.A./CapBonus/190/Call/UniCredit
WKN UR1QUE
ISIN DE000UR1QUE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:51:19.252 | 122,700 G | - | - | - | - |
| 11.09.2026 | 20:51:19.252 | 122,700 G | - | - | - | - |
| 11.09.2026 | 19:11:13.324 | 127,230 G | - | - | - | - |
| 11.09.2026 | 15:03:54.821 | 124,360 G | - | - | - | - |
| 11.09.2026 | 09:40:27.487 | 119,440 G | - | - | - | - |
| 10.09.2026 | 21:19:06.578 | 111,690 G | - | - | - | - |
| 10.09.2026 | 21:19:06.578 | 111,690 G | - | - | - | - |
| 10.09.2026 | 19:56:24.336 | 118,100 G | - | - | - | - |
| 10.09.2026 | 15:47:44.136 | 118,430 G | - | - | - | - |
| 10.09.2026 | 10:11:45.938 | 123,900 G | - | - | - | - |
| 09.09.2026 | 20:19:28.484 | 127,840 G | - | - | - | - |
| 09.09.2026 | 20:19:28.484 | 127,840 G | - | - | - | - |
| 09.09.2026 | 20:15:55.400 | 127,660 G | - | - | - | - |
| 09.09.2026 | 09:58:27.165 | 133,320 G | - | - | - | - |
| 08.09.2026 | 20:06:31.475 | 136,440 G | - | - | - | - |
| 08.09.2026 | 20:06:31.475 | 136,440 G | - | - | - | - |
| 08.09.2026 | 20:01:23.289 | 136,430 G | - | - | - | - |
| 08.09.2026 | 15:48:52.906 | 134,190 G | - | - | - | - |
| 08.09.2026 | 10:15:45.054 | 133,110 G | - | - | - | - |
| 07.09.2026 | 20:29:40.617 | 132,000 G | - | - | - | - |
| 07.09.2026 | 20:29:40.617 | 132,000 G | - | - | - | - |
| 07.09.2026 | 19:39:31.730 | 131,990 G | - | - | - | - |
| 07.09.2026 | 15:36:59.238 | 132,540 G | - | - | - | - |
| 07.09.2026 | 09:59:42.922 | 132,810 G | - | - | - | - |
| 04.09.2026 | 21:18:45.824 | 133,880 G | - | - | - | - |
| 04.09.2026 | 21:18:45.824 | 133,880 G | - | - | - | - |
| 04.09.2026 | 19:55:19.814 | 134,380 G | - | - | - | - |
| 04.09.2026 | 16:50:17.552 | 133,890 G | - | - | - | - |
| 04.09.2026 | 09:52:33.373 | 129,160 G | - | - | - | - |
| 03.09.2026 | 20:15:52.000 | 133,620 G | - | - | - | - |
| 03.09.2026 | 20:15:52.000 | 133,620 G | - | - | - | - |
| 03.09.2026 | 20:12:24.781 | 133,530 G | - | - | - | - |
| 03.09.2026 | 17:10:03.679 | 130,120 G | - | - | - | - |
| 03.09.2026 | 10:43:56.754 | 125,830 G | - | - | - | - |
| 02.09.2026 | 20:57:31.526 | 125,920 G | - | - | - | - |
| 02.09.2026 | 20:57:31.526 | 125,920 G | - | - | - | - |
| 02.09.2026 | 18:59:52.837 | 125,060 G | - | - | - | - |
| 02.09.2026 | 15:02:06.465 | 129,310 G | - | - | - | - |
| 01.09.2026 | 20:13:48.495 | 132,130 G | - | - | - | - |
| 01.09.2026 | 20:13:48.495 | 132,130 G | - | - | - | - |
| 01.09.2026 | 20:13:11.403 | 132,130 G | - | - | - | - |
| 01.09.2026 | 17:54:10.846 | 135,010 G | - | - | - | - |
| 01.09.2026 | 09:57:49.354 | 132,930 G | - | - | - | - |
| 31.08.2026 | 20:58:12.519 | 131,030 G | - | - | - | - |
| 31.08.2026 | 20:58:12.519 | 131,030 G | - | - | - | - |
| 31.08.2026 | 19:25:23.239 | 131,160 G | - | - | - | - |
| 31.08.2026 | 15:21:10.484 | 136,510 G | - | - | - | - |
| 31.08.2026 | 09:57:34.167 | 135,690 G | - | - | - | - |
| 28.08.2026 | 21:30:02.122 | 137,410 G | - | - | - | - |
| 28.08.2026 | 21:30:02.122 | 137,410 G | - | - | - | - |
| 28.08.2026 | 19:27:27.769 | 138,540 G | - | - | - | - |
| 28.08.2026 | 15:18:17.830 | 133,970 G | - | - | - | - |
| 28.08.2026 | 09:44:18.712 | 137,870 G | - | - | - | - |
| 27.08.2026 | 20:12:53.563 | 140,720 G | - | - | - | - |
| 27.08.2026 | 20:12:53.563 | 140,720 G | - | - | - | - |
| 27.08.2026 | 20:11:41.400 | 140,720 G | - | - | - | - |
| 27.08.2026 | 17:44:50.948 | 140,710 G | - | - | - | - |
| 27.08.2026 | 09:57:14.747 | 149,930 G | - | - | - | - |
| 26.08.2026 | 20:12:26.236 | 155,100 G | - | - | - | - |
| 26.08.2026 | 20:12:26.236 | 155,100 G | - | - | - | - |
| 26.08.2026 | 20:10:04.975 | 155,220 G | - | - | - | - |
| 26.08.2026 | 16:14:21.872 | 155,800 G | - | - | - | - |
| 26.08.2026 | 12:58:16.360 | 155,910 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 155,190 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 155,190 G | - | - | - | - |
| 25.08.2026 | 19:44:30.612 | 154,000 G | - | - | - | - |
| 25.08.2026 | 15:42:38.065 | 153,260 G | - | - | - | - |
| 25.08.2026 | 09:56:54.511 | 153,190 G | - | - | - | - |
| 24.08.2026 | 20:54:04.198 | 151,900 G | - | - | - | - |
| 24.08.2026 | 20:54:04.198 | 151,900 G | - | - | - | - |
| 24.08.2026 | 19:02:08.772 | 151,050 G | - | - | - | - |
| 24.08.2026 | 14:54:07.501 | 151,960 G | - | - | - | - |
| 24.08.2026 | 09:52:55.418 | 153,790 G | - | - | - | - |
| 21.08.2026 | 21:46:01.085 | 154,440 G | - | - | - | - |
| 21.08.2026 | 21:46:01.085 | 154,440 G | - | - | - | - |
| 21.08.2026 | 20:50:17.282 | 154,190 G | - | - | - | - |
| 21.08.2026 | 19:51:56.369 | 154,070 G | - | - | - | - |
| 21.08.2026 | 18:51:59.314 | 153,980 G | - | - | - | - |
| 21.08.2026 | 18:09:56.117 | 154,040 G | - | - | - | - |
| 21.08.2026 | 17:11:44.181 | 153,970 G | - | - | - | - |
| 21.08.2026 | 16:33:28.194 | 155,110 G | - | - | - | - |
| 21.08.2026 | 14:43:19.588 | 156,910 G | - | - | - | - |
| 21.08.2026 | 14:02:09.603 | 156,560 G | - | - | - | - |
| 21.08.2026 | 13:02:05.287 | 156,870 G | - | - | - | - |
| 21.08.2026 | 12:01:03.951 | 157,090 G | - | - | - | - |
| 21.08.2026 | 10:07:24.633 | 157,300 G | - | - | - | - |
| 21.08.2026 | 09:53:31.753 | 157,680 G | - | - | - | - |
| 21.08.2026 | 09:32:39.247 | 156,300 G | - | - | - | - |
| 21.08.2026 | 09:02:39.362 | 154,990 G | - | - | - | - |