Redcare Pharmacy N.V./CapBonus/80/Call/UniCredit
WKN UR1QTL
ISIN DE000UR1QTL5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15:09:50.824 | 75,160 G | - | - | - | - |
| 29.09.2026 | 09:59:53.359 | 74,290 G | - | - | - | - |
| 28.09.2026 | 09:28:13.407 | 66,600 G | - | - | - | - |
| 28.09.2026 | 09:28:13.407 | 66,600 G | - | - | - | - |
| 25.09.2026 | 17:43:39.415 | 66,520 G | - | - | - | - |
| 25.09.2026 | 14:07:36.854 | 67,890 G | - | - | - | - |
| 24.09.2026 | 20:19:14.997 | 65,590 G | - | - | - | - |
| 24.09.2026 | 20:19:14.997 | 65,590 G | - | - | - | - |
| 24.09.2026 | 19:02:34.526 | 65,650 G | - | - | - | - |
| 24.09.2026 | 15:03:47.867 | 67,020 G | - | - | - | - |
| 24.09.2026 | 09:54:21.949 | 66,620 G | - | - | - | - |
| 23.09.2026 | 20:29:47.470 | 67,710 G | - | - | - | - |
| 23.09.2026 | 20:29:47.470 | 67,710 G | - | - | - | - |
| 23.09.2026 | 19:08:54.279 | 67,690 G | - | - | - | - |
| 23.09.2026 | 15:08:29.459 | 68,820 G | - | - | - | - |
| 23.09.2026 | 09:56:09.621 | 72,240 G | - | - | - | - |
| 22.09.2026 | 20:10:07.022 | 71,240 G | - | - | - | - |
| 22.09.2026 | 20:10:07.022 | 71,240 G | - | - | - | - |
| 22.09.2026 | 15:19:36.672 | 71,150 G | - | - | - | - |
| 22.09.2026 | 09:57:09.519 | 69,760 G | - | - | - | - |
| 21.09.2026 | 20:48:45.065 | 69,430 G | - | - | - | - |
| 21.09.2026 | 20:48:45.065 | 69,430 G | - | - | - | - |
| 21.09.2026 | 19:17:18.724 | 69,500 G | - | - | - | - |
| 21.09.2026 | 15:08:22.602 | 68,730 G | - | - | - | - |
| 21.09.2026 | 09:47:00.725 | 67,360 G | - | - | - | - |
| 18.09.2026 | 21:26:08.197 | 65,950 G | - | - | - | - |
| 18.09.2026 | 21:26:08.197 | 65,950 G | - | - | - | - |
| 18.09.2026 | 19:39:18.942 | 66,190 G | - | - | - | - |
| 18.09.2026 | 15:24:30.871 | 66,680 G | - | - | - | - |
| 18.09.2026 | 09:58:20.308 | 66,520 G | - | - | - | - |
| 17.09.2026 | 20:06:06.133 | 64,370 G | - | - | - | - |
| 17.09.2026 | 20:06:06.133 | 64,370 G | - | - | - | - |
| 17.09.2026 | 20:01:10.652 | 64,370 G | - | - | - | - |
| 17.09.2026 | 15:20:20.524 | 63,870 G | - | - | - | - |
| 17.09.2026 | 09:39:11.380 | 59,430 G | - | - | - | - |
| 16.09.2026 | 20:06:39.278 | 56,240 G | - | - | - | - |
| 16.09.2026 | 20:06:39.278 | 56,240 G | - | - | - | - |
| 16.09.2026 | 20:01:26.835 | 56,210 G | - | - | - | - |
| 16.09.2026 | 15:22:02.641 | 55,030 G | - | - | - | - |
| 16.09.2026 | 09:59:10.092 | 53,040 G | - | - | - | - |
| 15.09.2026 | 20:50:30.267 | 53,620 G | - | - | - | - |
| 15.09.2026 | 20:50:30.267 | 53,620 G | - | - | - | - |
| 15.09.2026 | 09:55:46.242 | 55,390 G | - | - | - | - |
| 14.09.2026 | 20:09:46.591 | 54,040 G | - | - | - | - |
| 14.09.2026 | 20:09:46.591 | 54,040 G | - | - | - | - |
| 14.09.2026 | 20:07:01.299 | 53,840 G | - | - | - | - |
| 14.09.2026 | 16:30:32.843 | 54,380 G | - | - | - | - |
| 14.09.2026 | 10:00:29.435 | 53,410 G | - | - | - | - |
| 11.09.2026 | 20:51:18.243 | 53,920 G | - | - | - | - |
| 11.09.2026 | 20:51:18.243 | 53,920 G | - | - | - | - |
| 11.09.2026 | 19:11:10.388 | 53,880 G | - | - | - | - |
| 11.09.2026 | 15:03:53.225 | 54,690 G | - | - | - | - |
| 11.09.2026 | 09:40:28.064 | 56,220 G | - | - | - | - |
| 10.09.2026 | 21:19:02.458 | 56,790 G | - | - | - | - |
| 10.09.2026 | 21:19:02.458 | 56,790 G | - | - | - | - |
| 10.09.2026 | 19:56:22.315 | 56,950 G | - | - | - | - |
| 10.09.2026 | 15:47:37.921 | 56,150 G | - | - | - | - |
| 10.09.2026 | 10:11:44.999 | 53,330 G | - | - | - | - |
| 09.09.2026 | 20:19:28.484 | 54,770 G | - | - | - | - |
| 09.09.2026 | 20:19:28.484 | 54,770 G | - | - | - | - |
| 09.09.2026 | 20:15:58.831 | 54,770 G | - | - | - | - |
| 09.09.2026 | 17:04:11.418 | 54,190 G | - | - | - | - |
| 09.09.2026 | 09:58:27.545 | 58,530 G | - | - | - | - |
| 08.09.2026 | 20:06:31.333 | 59,840 G | - | - | - | - |
| 08.09.2026 | 20:06:31.333 | 59,840 G | - | - | - | - |
| 08.09.2026 | 20:01:20.360 | 59,910 G | - | - | - | - |
| 08.09.2026 | 15:48:49.150 | 59,550 G | - | - | - | - |
| 08.09.2026 | 10:15:43.997 | 61,680 G | - | - | - | - |
| 07.09.2026 | 20:29:36.659 | 62,260 G | - | - | - | - |
| 07.09.2026 | 20:29:36.659 | 62,260 G | - | - | - | - |
| 07.09.2026 | 19:39:28.656 | 62,310 G | - | - | - | - |
| 07.09.2026 | 15:36:51.867 | 63,500 G | - | - | - | - |
| 07.09.2026 | 09:59:30.261 | 63,160 G | - | - | - | - |
| 04.09.2026 | 21:18:45.220 | 63,680 G | - | - | - | - |
| 04.09.2026 | 21:18:45.220 | 63,680 G | - | - | - | - |
| 04.09.2026 | 19:55:16.885 | 63,750 G | - | - | - | - |
| 04.09.2026 | 16:50:14.976 | 63,920 G | - | - | - | - |
| 04.09.2026 | 09:52:33.324 | 62,050 G | - | - | - | - |
| 03.09.2026 | 20:15:50.906 | 60,100 G | - | - | - | - |
| 03.09.2026 | 20:15:50.906 | 60,100 G | - | - | - | - |
| 03.09.2026 | 20:12:24.781 | 60,100 G | - | - | - | - |
| 03.09.2026 | 17:10:02.471 | 59,990 G | - | - | - | - |
| 03.09.2026 | 10:43:50.856 | 60,300 G | - | - | - | - |
| 02.09.2026 | 20:57:31.397 | 59,960 G | - | - | - | - |
| 02.09.2026 | 20:57:31.397 | 59,960 G | - | - | - | - |
| 02.09.2026 | 18:59:52.837 | 59,760 G | - | - | - | - |
| 02.09.2026 | 15:02:06.207 | 59,710 G | - | - | - | - |
| 01.09.2026 | 20:13:47.812 | 64,700 G | - | - | - | - |
| 01.09.2026 | 20:13:47.812 | 64,700 G | - | - | - | - |
| 01.09.2026 | 20:13:10.605 | 64,700 G | - | - | - | - |
| 01.09.2026 | 17:54:08.622 | 64,650 G | - | - | - | - |
| 01.09.2026 | 09:57:48.393 | 65,140 G | - | - | - | - |
| 31.08.2026 | 20:58:11.512 | 66,100 G | - | - | - | - |
| 31.08.2026 | 20:58:11.512 | 66,100 G | - | - | - | - |
| 31.08.2026 | 19:25:22.319 | 66,340 G | - | - | - | - |
| 31.08.2026 | 15:21:09.014 | 66,890 G | - | - | - | - |
| 31.08.2026 | 09:57:20.379 | 67,120 G | - | - | - | - |
| 28.08.2026 | 21:29:59.586 | 67,380 G | - | - | - | - |
| 28.08.2026 | 21:29:59.586 | 67,380 G | - | - | - | - |
| 28.08.2026 | 19:27:26.936 | 67,610 G | - | - | - | - |