Prosus N.V./CapBonus/42/Call/UniCredit
WKN UR1QTD
ISIN DE000UR1QTD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 21:20:36.569 | 33,850 G | - | - | 2.000,000 | 68.080,000 |
| 23.09.2026 | 21:20:36.569 | 33,850 G | - | - | 2.000,000 | 68.080,000 |
| 23.09.2026 | 19:56:45.424 | 33,810 G | - | - | 2.000,000 | 68.080,000 |
| 23.09.2026 | 16:37:24.431 | 33,970 G | - | - | 2.000,000 | 68.080,000 |
| 23.09.2026 | 15:08:32.472 | 34,040 BZ | 2.000 | 68.080,000 | 2.000,000 | 68.080,000 |
| 23.09.2026 | 09:55:59.475 | 34,520 G | - | - | - | - |
| 22.09.2026 | 20:10:07.022 | 35,270 G | - | - | - | - |
| 22.09.2026 | 20:10:07.022 | 35,270 G | - | - | - | - |
| 22.09.2026 | 15:19:36.672 | 35,750 G | - | - | - | - |
| 22.09.2026 | 09:57:09.519 | 35,440 G | - | - | - | - |
| 21.09.2026 | 20:48:43.915 | 34,200 G | - | - | - | - |
| 21.09.2026 | 20:48:43.915 | 34,200 G | - | - | - | - |
| 21.09.2026 | 19:17:18.724 | 34,250 G | - | - | - | - |
| 21.09.2026 | 15:08:22.602 | 34,140 G | - | - | - | - |
| 21.09.2026 | 09:47:00.725 | 34,030 G | - | - | - | - |
| 18.09.2026 | 21:26:05.703 | 33,750 G | - | - | - | - |
| 18.09.2026 | 21:26:05.703 | 33,750 G | - | - | - | - |
| 18.09.2026 | 19:39:17.943 | 33,730 G | - | - | - | - |
| 18.09.2026 | 15:24:30.871 | 33,480 G | - | - | - | - |
| 18.09.2026 | 09:58:20.308 | 33,540 G | - | - | - | - |
| 17.09.2026 | 20:06:05.217 | 33,690 G | - | - | - | - |
| 17.09.2026 | 20:06:05.217 | 33,690 G | - | - | - | - |
| 17.09.2026 | 20:01:09.748 | 33,690 G | - | - | - | - |
| 17.09.2026 | 15:20:16.412 | 33,680 G | - | - | - | - |
| 17.09.2026 | 09:39:10.368 | 33,750 G | - | - | - | - |
| 16.09.2026 | 20:06:39.777 | 33,670 G | - | - | - | - |
| 16.09.2026 | 20:06:39.777 | 33,670 G | - | - | - | - |
| 16.09.2026 | 20:01:27.884 | 33,640 G | - | - | - | - |
| 16.09.2026 | 15:22:03.412 | 33,510 G | - | - | - | - |
| 16.09.2026 | 09:59:10.092 | 33,840 G | - | - | - | - |
| 15.09.2026 | 20:50:30.267 | 34,220 G | - | - | - | - |
| 15.09.2026 | 20:50:30.267 | 34,220 G | - | - | - | - |
| 15.09.2026 | 19:11:59.047 | 34,260 G | - | - | - | - |
| 15.09.2026 | 09:55:47.156 | 33,890 G | - | - | - | - |
| 14.09.2026 | 20:09:46.591 | 33,800 G | - | - | - | - |
| 14.09.2026 | 20:09:46.591 | 33,800 G | - | - | - | - |
| 14.09.2026 | 20:07:01.299 | 33,800 G | - | - | - | - |
| 14.09.2026 | 16:30:32.843 | 33,620 G | - | - | - | - |
| 14.09.2026 | 10:00:29.435 | 33,780 G | - | - | - | - |
| 11.09.2026 | 20:51:18.303 | 33,650 G | - | - | - | - |
| 11.09.2026 | 20:51:18.303 | 33,650 G | - | - | - | - |
| 11.09.2026 | 19:11:10.388 | 33,740 G | - | - | - | - |
| 11.09.2026 | 15:03:53.225 | 33,710 G | - | - | - | - |
| 11.09.2026 | 09:40:28.064 | 33,530 G | - | - | - | - |
| 10.09.2026 | 21:19:02.458 | 33,260 G | - | - | - | - |
| 10.09.2026 | 21:19:02.458 | 33,260 G | - | - | - | - |
| 10.09.2026 | 19:56:22.315 | 33,290 G | - | - | - | - |
| 10.09.2026 | 15:47:37.921 | 33,340 G | - | - | - | - |
| 10.09.2026 | 10:11:44.999 | 33,390 G | - | - | - | - |
| 09.09.2026 | 20:19:29.800 | 33,710 G | - | - | - | - |
| 09.09.2026 | 20:19:29.800 | 33,710 G | - | - | - | - |
| 09.09.2026 | 20:15:58.831 | 33,710 G | - | - | - | - |
| 09.09.2026 | 09:58:27.545 | 33,910 G | - | - | - | - |
| 08.09.2026 | 20:06:31.333 | 33,960 G | - | - | - | - |
| 08.09.2026 | 20:06:31.333 | 33,960 G | - | - | - | - |
| 08.09.2026 | 20:01:20.360 | 33,960 G | - | - | - | - |
| 08.09.2026 | 15:48:49.150 | 34,010 G | - | - | - | - |
| 08.09.2026 | 10:15:43.997 | 33,990 G | - | - | - | - |
| 07.09.2026 | 20:29:38.063 | 34,100 G | - | - | - | - |
| 07.09.2026 | 20:29:38.063 | 34,100 G | - | - | - | - |
| 07.09.2026 | 19:39:28.656 | 34,130 G | - | - | - | - |
| 07.09.2026 | 15:36:51.867 | 34,170 G | - | - | - | - |
| 07.09.2026 | 09:59:30.261 | 34,280 G | - | - | - | - |
| 04.09.2026 | 21:18:44.688 | 34,620 G | - | - | - | - |
| 04.09.2026 | 21:18:44.688 | 34,620 G | - | - | - | - |
| 04.09.2026 | 19:55:17.756 | 34,640 G | - | - | - | - |
| 04.09.2026 | 16:50:15.833 | 34,690 G | - | - | - | - |
| 04.09.2026 | 09:52:33.324 | 34,650 G | - | - | - | - |
| 03.09.2026 | 20:15:50.906 | 34,390 G | - | - | - | - |
| 03.09.2026 | 20:12:24.781 | 34,390 G | - | - | - | - |
| 03.09.2026 | 17:10:02.471 | 34,450 G | - | - | - | - |
| 03.09.2026 | 10:43:50.856 | 34,220 G | - | - | - | - |
| 02.09.2026 | 20:57:30.645 | 34,330 G | - | - | - | - |
| 02.09.2026 | 20:57:30.645 | 34,330 G | - | - | - | - |
| 02.09.2026 | 18:59:51.820 | 34,260 G | - | - | - | - |
| 02.09.2026 | 15:02:04.060 | 34,160 G | - | - | - | - |
| 01.09.2026 | 20:13:47.467 | 34,380 G | - | - | - | - |
| 01.09.2026 | 20:13:47.467 | 34,380 G | - | - | - | - |
| 01.09.2026 | 20:13:10.346 | 34,380 G | - | - | - | - |
| 01.09.2026 | 17:54:05.900 | 34,610 G | - | - | - | - |
| 01.09.2026 | 09:57:47.386 | 34,620 G | - | - | - | - |
| 31.08.2026 | 20:58:11.512 | 35,260 G | - | - | - | - |
| 31.08.2026 | 20:58:11.512 | 35,260 G | - | - | - | - |
| 31.08.2026 | 19:25:22.405 | 35,360 G | - | - | - | - |
| 31.08.2026 | 15:21:08.335 | 35,620 G | - | - | - | - |
| 31.08.2026 | 09:57:20.379 | 35,470 G | - | - | - | - |
| 28.08.2026 | 21:29:56.538 | 35,460 G | - | - | - | - |
| 28.08.2026 | 21:29:56.538 | 35,460 G | - | - | - | - |
| 28.08.2026 | 19:27:25.694 | 35,490 G | - | - | - | - |
| 28.08.2026 | 15:18:14.252 | 35,210 G | - | - | - | - |
| 28.08.2026 | 09:44:02.522 | 35,420 G | - | - | - | - |
| 27.08.2026 | 20:12:50.955 | 35,070 G | - | - | - | - |
| 27.08.2026 | 20:11:34.904 | 35,070 G | - | - | - | - |
| 27.08.2026 | 17:44:31.785 | 35,130 G | - | - | - | - |
| 27.08.2026 | 09:57:13.193 | 35,010 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 35,160 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 35,160 G | - | - | - | - |
| 26.08.2026 | 20:10:03.022 | 35,160 G | - | - | - | - |
| 26.08.2026 | 16:14:14.410 | 34,950 G | - | - | - | - |
| 26.08.2026 | 12:58:15.351 | 34,970 G | - | - | - | - |