Prosus N.V./CapBonus/68/Call/UniCredit
WKN UR1QT8
ISIN DE000UR1QT88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:10:07.056 | 46,550 G | - | - | - | - |
| 22.09.2026 | 15:19:36.761 | 48,140 G | - | - | - | - |
| 22.09.2026 | 09:57:09.568 | 47,040 G | - | - | - | - |
| 21.09.2026 | 20:48:43.915 | 42,350 G | - | - | - | - |
| 21.09.2026 | 20:48:43.915 | 42,350 G | - | - | - | - |
| 21.09.2026 | 19:17:18.724 | 42,480 G | - | - | - | - |
| 21.09.2026 | 15:08:22.602 | 42,030 G | - | - | - | - |
| 21.09.2026 | 09:47:00.725 | 41,460 G | - | - | - | - |
| 18.09.2026 | 21:26:04.678 | 40,720 G | - | - | - | - |
| 18.09.2026 | 21:26:04.678 | 40,720 G | - | - | - | - |
| 18.09.2026 | 19:39:13.612 | 40,580 G | - | - | - | - |
| 18.09.2026 | 15:24:29.632 | 39,570 G | - | - | - | - |
| 18.09.2026 | 09:58:18.566 | 39,660 G | - | - | - | - |
| 17.09.2026 | 20:06:05.007 | 40,400 G | - | - | - | - |
| 17.09.2026 | 20:06:05.007 | 40,400 G | - | - | - | - |
| 17.09.2026 | 20:01:10.603 | 40,400 G | - | - | - | - |
| 17.09.2026 | 15:20:18.641 | 40,240 G | - | - | - | - |
| 17.09.2026 | 09:39:10.368 | 40,490 G | - | - | - | - |
| 16.09.2026 | 20:06:39.777 | 40,290 G | - | - | - | - |
| 16.09.2026 | 20:06:39.777 | 40,290 G | - | - | - | - |
| 16.09.2026 | 20:01:27.891 | 40,170 G | - | - | - | - |
| 16.09.2026 | 15:22:03.328 | 39,590 G | - | - | - | - |
| 16.09.2026 | 09:59:10.240 | 40,900 G | - | - | - | - |
| 15.09.2026 | 20:50:30.267 | 42,500 G | - | - | - | - |
| 15.09.2026 | 20:50:30.267 | 42,500 G | - | - | - | - |
| 15.09.2026 | 19:11:59.047 | 42,630 G | - | - | - | - |
| 15.09.2026 | 09:55:47.156 | 41,160 G | - | - | - | - |
| 14.09.2026 | 20:09:46.680 | 40,890 G | - | - | - | - |
| 14.09.2026 | 20:09:46.680 | 40,890 G | - | - | - | - |
| 14.09.2026 | 20:07:01.670 | 40,850 G | - | - | - | - |
| 14.09.2026 | 16:30:26.940 | 40,130 G | - | - | - | - |
| 14.09.2026 | 10:00:29.252 | 40,650 G | - | - | - | - |
| 11.09.2026 | 20:51:17.206 | 40,220 G | - | - | - | - |
| 11.09.2026 | 20:51:17.206 | 40,220 G | - | - | - | - |
| 11.09.2026 | 19:11:10.388 | 40,540 G | - | - | - | - |
| 11.09.2026 | 15:03:53.225 | 40,480 G | - | - | - | - |
| 11.09.2026 | 09:40:28.064 | 39,770 G | - | - | - | - |
| 10.09.2026 | 21:19:05.577 | 38,760 G | - | - | 3.100,000 | 120.883,000 |
| 10.09.2026 | 21:19:05.577 | 38,760 G | - | - | 3.100,000 | 120.883,000 |
| 10.09.2026 | 19:56:22.357 | 38,840 G | - | - | 3.100,000 | 120.883,000 |
| 10.09.2026 | 15:47:39.849 | 38,960 G | - | - | 3.100,000 | 120.883,000 |
| 10.09.2026 | 10:11:44.999 | 39,240 G | - | - | 3.100,000 | 120.883,000 |
| 10.09.2026 | 09:07:03.092 | 39,270 BZ | 50 | 1.963,500 | 3.100,000 | 120.883,000 |
| 10.09.2026 | 09:04:52.645 | 38,990 BZ | 3.050 | 118.919,500 | 3.050,000 | 118.919,500 |
| 09.09.2026 | 20:19:29.800 | 40,630 G | - | - | - | - |
| 09.09.2026 | 20:19:29.800 | 40,630 G | - | - | - | - |
| 09.09.2026 | 20:15:58.831 | 40,630 G | - | - | - | - |
| 09.09.2026 | 17:04:11.418 | 40,820 G | - | - | - | - |
| 09.09.2026 | 09:58:27.545 | 41,280 G | - | - | - | - |
| 08.09.2026 | 20:06:31.198 | 41,610 G | - | - | - | - |
| 08.09.2026 | 20:06:31.198 | 41,610 G | - | - | - | - |
| 08.09.2026 | 20:01:20.360 | 41,610 G | - | - | - | - |
| 08.09.2026 | 10:15:43.997 | 41,800 G | - | - | - | - |
| 07.09.2026 | 20:29:37.972 | 42,300 G | - | - | - | - |
| 07.09.2026 | 20:29:37.972 | 42,300 G | - | - | - | - |
| 07.09.2026 | 19:39:29.662 | 42,330 G | - | - | - | - |
| 07.09.2026 | 15:36:54.344 | 42,440 G | - | - | - | - |
| 07.09.2026 | 09:59:30.895 | 42,870 G | - | - | - | - |
| 04.09.2026 | 21:18:45.220 | 44,140 G | - | - | - | - |
| 04.09.2026 | 21:18:45.220 | 44,140 G | - | - | - | - |
| 04.09.2026 | 19:55:17.756 | 44,200 G | - | - | - | - |
| 04.09.2026 | 16:50:16.985 | 44,360 G | - | - | - | - |
| 04.09.2026 | 09:52:33.324 | 44,240 G | - | - | - | - |
| 03.09.2026 | 20:15:50.949 | 43,380 G | - | - | - | - |
| 03.09.2026 | 20:15:50.949 | 43,380 G | - | - | - | - |
| 03.09.2026 | 20:12:25.006 | 43,380 G | - | - | - | - |
| 03.09.2026 | 17:09:58.156 | 43,480 G | - | - | - | - |
| 03.09.2026 | 10:43:49.765 | 42,780 G | - | - | - | - |
| 02.09.2026 | 20:57:30.645 | 43,300 G | - | - | - | - |
| 02.09.2026 | 20:57:30.645 | 43,300 G | - | - | - | - |
| 02.09.2026 | 18:59:51.820 | 43,000 G | - | - | - | - |
| 02.09.2026 | 15:02:05.204 | 42,490 G | - | - | - | - |
| 01.09.2026 | 20:13:47.474 | 43,400 G | - | - | - | - |
| 01.09.2026 | 20:13:47.474 | 43,400 G | - | - | - | - |
| 01.09.2026 | 20:13:10.346 | 43,400 G | - | - | - | - |
| 01.09.2026 | 17:54:05.900 | 44,250 G | - | - | - | - |
| 01.09.2026 | 09:57:47.386 | 44,270 G | - | - | - | - |
| 31.08.2026 | 20:58:11.512 | 46,530 G | - | - | - | - |
| 31.08.2026 | 20:58:11.512 | 46,530 G | - | - | - | - |
| 31.08.2026 | 19:25:22.405 | 46,790 G | - | - | - | - |
| 31.08.2026 | 15:21:08.335 | 47,630 G | - | - | - | - |
| 31.08.2026 | 09:57:20.379 | 47,180 G | - | - | - | - |
| 28.08.2026 | 21:29:56.495 | 47,150 G | - | - | - | - |
| 28.08.2026 | 21:29:56.495 | 47,150 G | - | - | - | - |
| 28.08.2026 | 19:27:25.737 | 47,260 G | - | - | - | - |
| 28.08.2026 | 15:18:13.806 | 46,270 G | - | - | - | - |
| 28.08.2026 | 09:43:56.317 | 46,950 G | - | - | - | - |
| 27.08.2026 | 20:12:50.955 | 45,770 G | - | - | - | - |
| 27.08.2026 | 20:12:50.955 | 45,770 G | - | - | - | - |
| 27.08.2026 | 20:11:34.904 | 45,770 G | - | - | - | - |
| 27.08.2026 | 17:44:31.785 | 45,910 G | - | - | - | - |
| 27.08.2026 | 09:57:13.193 | 45,500 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 46,200 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 46,200 G | - | - | - | - |
| 26.08.2026 | 20:10:03.022 | 46,200 G | - | - | - | - |
| 26.08.2026 | 16:14:14.410 | 45,420 G | - | - | - | - |
| 26.08.2026 | 12:58:15.357 | 45,500 G | - | - | - | - |
| 25.08.2026 | 21:13:25.461 | 45,750 G | - | - | - | - |
| 25.08.2026 | 21:13:25.461 | 45,750 G | - | - | - | - |
| 25.08.2026 | 19:44:33.948 | 45,670 G | - | - | - | - |