Prosus N.V./CapBonus/60/Call/UniCredit
WKN UR1QT5
ISIN DE000UR1QT54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:10:07.056 | 49,680 G | - | - | - | - |
| 22.09.2026 | 20:10:07.056 | 49,680 G | - | - | - | - |
| 22.09.2026 | 15:19:33.323 | 50,990 G | - | - | - | - |
| 22.09.2026 | 09:57:08.154 | 50,190 G | - | - | - | - |
| 21.09.2026 | 20:48:45.979 | 45,710 G | - | - | - | - |
| 21.09.2026 | 20:48:45.979 | 45,710 G | - | - | - | - |
| 21.09.2026 | 19:17:18.724 | 45,840 G | - | - | - | - |
| 21.09.2026 | 15:08:22.602 | 45,400 G | - | - | - | - |
| 21.09.2026 | 09:47:00.725 | 44,900 G | - | - | - | - |
| 18.09.2026 | 21:26:04.764 | 44,340 G | - | - | - | - |
| 18.09.2026 | 21:26:04.764 | 44,340 G | - | - | - | - |
| 18.09.2026 | 19:39:12.648 | 44,130 G | - | - | - | - |
| 18.09.2026 | 15:24:29.034 | 42,950 G | - | - | - | - |
| 18.09.2026 | 09:58:19.389 | 42,960 G | - | - | - | - |
| 17.09.2026 | 20:06:04.249 | 43,660 G | - | - | - | - |
| 17.09.2026 | 20:06:04.249 | 43,660 G | - | - | - | - |
| 17.09.2026 | 20:01:10.259 | 43,660 G | - | - | - | - |
| 17.09.2026 | 15:20:15.800 | 43,470 G | - | - | - | - |
| 17.09.2026 | 09:39:10.319 | 43,740 G | - | - | - | - |
| 16.09.2026 | 20:06:40.780 | 43,470 G | - | - | - | - |
| 16.09.2026 | 20:06:40.780 | 43,470 G | - | - | - | - |
| 16.09.2026 | 20:01:28.799 | 43,350 G | - | - | - | - |
| 16.09.2026 | 15:22:04.782 | 42,670 G | - | - | - | - |
| 16.09.2026 | 09:59:10.240 | 44,160 G | - | - | - | - |
| 15.09.2026 | 20:50:28.934 | 45,640 G | - | - | - | - |
| 15.09.2026 | 20:50:28.934 | 45,640 G | - | - | - | - |
| 15.09.2026 | 19:11:58.032 | 45,800 G | - | - | - | - |
| 15.09.2026 | 09:55:47.156 | 44,350 G | - | - | - | - |
| 14.09.2026 | 20:09:46.591 | 44,100 G | - | - | - | - |
| 14.09.2026 | 20:09:46.591 | 44,100 G | - | - | - | - |
| 14.09.2026 | 16:30:29.051 | 43,300 G | - | - | - | - |
| 14.09.2026 | 10:00:29.252 | 43,730 G | - | - | - | - |
| 11.09.2026 | 20:51:17.206 | 43,510 G | - | - | - | - |
| 11.09.2026 | 20:51:17.206 | 43,510 G | - | - | - | - |
| 11.09.2026 | 19:11:10.388 | 43,820 G | - | - | - | - |
| 11.09.2026 | 15:03:53.225 | 43,650 G | - | - | - | - |
| 11.09.2026 | 09:40:28.156 | 42,940 G | - | - | - | - |
| 10.09.2026 | 21:19:05.577 | 41,930 G | - | - | - | - |
| 10.09.2026 | 21:19:05.577 | 41,930 G | - | - | - | - |
| 10.09.2026 | 19:56:22.493 | 42,010 G | - | - | - | - |
| 10.09.2026 | 15:47:40.810 | 42,120 G | - | - | - | - |
| 10.09.2026 | 10:11:45.691 | 42,350 G | - | - | - | - |
| 09.09.2026 | 20:19:28.484 | 43,700 G | - | - | - | - |
| 09.09.2026 | 20:19:28.484 | 43,700 G | - | - | - | - |
| 09.09.2026 | 20:15:58.831 | 43,700 G | - | - | - | - |
| 09.09.2026 | 17:04:11.418 | 43,860 G | - | - | - | - |
| 09.09.2026 | 09:58:27.703 | 44,410 G | - | - | - | - |
| 08.09.2026 | 20:06:31.198 | 44,740 G | - | - | - | - |
| 08.09.2026 | 20:06:31.198 | 44,740 G | - | - | - | - |
| 08.09.2026 | 20:01:19.145 | 44,740 G | - | - | - | - |
| 08.09.2026 | 15:48:44.775 | 44,880 G | - | - | - | - |
| 08.09.2026 | 10:15:43.393 | 44,950 G | - | - | - | - |
| 07.09.2026 | 20:29:34.078 | 45,430 G | - | - | - | - |
| 07.09.2026 | 20:29:34.078 | 45,430 G | - | - | - | - |
| 07.09.2026 | 19:39:23.692 | 45,450 G | - | - | - | - |
| 07.09.2026 | 15:36:40.814 | 45,570 G | - | - | - | - |
| 07.09.2026 | 09:59:28.897 | 46,030 G | - | - | - | - |
| 04.09.2026 | 21:18:45.220 | 47,480 G | - | - | - | - |
| 04.09.2026 | 21:18:45.220 | 47,480 G | - | - | - | - |
| 04.09.2026 | 19:55:17.756 | 47,490 G | - | - | - | - |
| 04.09.2026 | 16:50:16.985 | 47,610 G | - | - | - | - |
| 04.09.2026 | 09:52:33.373 | 47,440 G | - | - | - | - |
| 03.09.2026 | 20:15:50.949 | 46,350 G | - | - | - | - |
| 03.09.2026 | 20:15:50.949 | 46,350 G | - | - | - | - |
| 03.09.2026 | 20:12:25.006 | 46,350 G | - | - | - | - |
| 03.09.2026 | 17:09:58.156 | 46,400 G | - | - | - | - |
| 03.09.2026 | 10:43:49.765 | 45,710 G | - | - | - | - |
| 02.09.2026 | 20:57:29.777 | 46,200 G | - | - | - | - |
| 02.09.2026 | 20:57:29.777 | 46,200 G | - | - | - | - |
| 02.09.2026 | 18:59:51.820 | 45,860 G | - | - | - | - |
| 02.09.2026 | 15:02:05.204 | 45,340 G | - | - | - | - |
| 01.09.2026 | 20:13:47.517 | 46,370 G | - | - | - | - |
| 01.09.2026 | 20:13:47.517 | 46,370 G | - | - | - | - |
| 01.09.2026 | 20:13:10.346 | 46,370 G | - | - | - | - |
| 01.09.2026 | 17:54:05.900 | 47,250 G | - | - | - | - |
| 01.09.2026 | 09:57:47.473 | 47,210 G | - | - | - | - |
| 31.08.2026 | 20:58:12.421 | 49,140 G | - | - | - | - |
| 31.08.2026 | 20:58:12.421 | 49,140 G | - | - | - | - |
| 31.08.2026 | 19:25:23.325 | 49,330 G | - | - | - | - |
| 31.08.2026 | 15:21:09.972 | 49,860 G | - | - | - | - |
| 31.08.2026 | 09:57:20.526 | 49,470 G | - | - | - | - |
| 28.08.2026 | 21:29:56.495 | 49,760 G | - | - | - | - |
| 28.08.2026 | 21:29:56.495 | 49,760 G | - | - | - | - |
| 28.08.2026 | 19:27:25.694 | 49,760 G | - | - | - | - |
| 28.08.2026 | 15:18:13.806 | 48,900 G | - | - | - | - |
| 28.08.2026 | 09:43:56.498 | 49,360 G | - | - | - | - |
| 27.08.2026 | 20:12:50.955 | 48,420 G | - | - | - | - |
| 27.08.2026 | 20:11:34.910 | 48,420 G | - | - | - | - |
| 27.08.2026 | 17:44:31.421 | 48,540 G | - | - | - | - |
| 27.08.2026 | 09:57:13.193 | 48,180 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 48,700 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 48,700 G | - | - | - | - |
| 26.08.2026 | 20:10:02.936 | 48,700 G | - | - | - | - |
| 26.08.2026 | 16:14:15.372 | 48,060 G | - | - | - | - |
| 26.08.2026 | 12:58:15.437 | 48,100 G | - | - | - | - |
| 25.08.2026 | 21:13:25.461 | 48,410 G | - | - | - | - |
| 25.08.2026 | 21:13:25.461 | 48,410 G | - | - | - | - |
| 25.08.2026 | 19:44:33.948 | 48,360 G | - | - | - | - |
| 25.08.2026 | 15:42:43.499 | 47,640 G | - | - | - | - |
| 25.08.2026 | 09:56:55.660 | 47,050 G | - | - | - | - |