Prosus N.V./CapBonus/50/Call/UniCredit
WKN UR1QT2
ISIN DE000UR1QT21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:10:07.056 | 40,800 G | - | - | - | - |
| 22.09.2026 | 20:10:07.056 | 40,800 G | - | - | - | - |
| 22.09.2026 | 15:19:33.323 | 41,720 G | - | - | - | - |
| 22.09.2026 | 09:57:08.154 | 41,110 G | - | - | - | - |
| 21.09.2026 | 20:48:39.850 | 38,160 G | - | - | - | - |
| 21.09.2026 | 20:48:39.850 | 38,160 G | - | - | - | - |
| 21.09.2026 | 19:17:10.579 | 38,230 G | - | - | - | - |
| 21.09.2026 | 15:08:19.639 | 37,940 G | - | - | - | - |
| 21.09.2026 | 09:46:57.703 | 37,640 G | - | - | - | - |
| 18.09.2026 | 21:26:03.493 | 37,220 G | - | - | - | - |
| 18.09.2026 | 21:26:03.493 | 37,220 G | - | - | - | - |
| 18.09.2026 | 19:39:11.599 | 37,110 G | - | - | - | - |
| 18.09.2026 | 15:24:29.034 | 36,430 G | - | - | - | - |
| 18.09.2026 | 09:58:19.389 | 36,480 G | - | - | - | - |
| 17.09.2026 | 20:06:04.255 | 36,970 G | - | - | - | - |
| 17.09.2026 | 20:06:04.255 | 36,970 G | - | - | - | - |
| 17.09.2026 | 20:01:09.297 | 36,970 G | - | - | - | - |
| 17.09.2026 | 15:20:15.624 | 36,840 G | - | - | - | - |
| 17.09.2026 | 09:39:10.319 | 37,000 G | - | - | - | - |
| 16.09.2026 | 20:06:40.780 | 36,840 G | - | - | - | - |
| 16.09.2026 | 20:06:40.780 | 36,840 G | - | - | - | - |
| 16.09.2026 | 20:01:28.799 | 36,780 G | - | - | - | - |
| 16.09.2026 | 15:22:04.782 | 36,390 G | - | - | - | - |
| 16.09.2026 | 09:59:10.240 | 37,240 G | - | - | - | - |
| 15.09.2026 | 20:50:28.842 | 38,210 G | - | - | - | - |
| 15.09.2026 | 20:50:28.842 | 38,210 G | - | - | - | - |
| 15.09.2026 | 19:11:58.291 | 38,290 G | - | - | - | - |
| 15.09.2026 | 09:55:47.892 | 37,390 G | - | - | - | - |
| 14.09.2026 | 20:09:46.680 | 37,240 G | - | - | - | - |
| 14.09.2026 | 20:09:46.680 | 37,240 G | - | - | - | - |
| 14.09.2026 | 16:30:29.051 | 36,750 G | - | - | - | - |
| 14.09.2026 | 10:00:29.435 | 37,040 G | - | - | - | - |
| 11.09.2026 | 20:51:15.189 | 36,840 G | - | - | - | - |
| 11.09.2026 | 20:51:15.189 | 36,840 G | - | - | - | - |
| 11.09.2026 | 19:11:05.246 | 37,040 G | - | - | - | - |
| 11.09.2026 | 15:03:43.184 | 37,010 G | - | - | - | - |
| 11.09.2026 | 09:40:28.163 | 36,570 G | - | - | - | - |
| 10.09.2026 | 21:19:05.570 | 35,860 G | - | - | - | - |
| 10.09.2026 | 21:19:05.570 | 35,860 G | - | - | - | - |
| 10.09.2026 | 19:56:23.320 | 35,940 G | - | - | - | - |
| 10.09.2026 | 10:11:45.691 | 36,240 G | - | - | - | - |
| 09.09.2026 | 20:19:28.583 | 37,130 G | - | - | - | - |
| 09.09.2026 | 20:19:28.583 | 37,130 G | - | - | - | - |
| 09.09.2026 | 20:15:55.671 | 37,130 G | - | - | - | - |
| 09.09.2026 | 17:03:54.181 | 37,220 G | - | - | - | - |
| 09.09.2026 | 09:58:26.739 | 37,590 G | - | - | - | - |
| 08.09.2026 | 20:06:29.422 | 37,800 G | - | - | - | - |
| 08.09.2026 | 20:06:29.422 | 37,800 G | - | - | - | - |
| 08.09.2026 | 20:01:19.274 | 37,800 G | - | - | - | - |
| 08.09.2026 | 15:48:42.186 | 37,880 G | - | - | - | - |
| 08.09.2026 | 10:15:42.942 | 37,940 G | - | - | - | - |
| 07.09.2026 | 20:29:34.078 | 38,230 G | - | - | - | - |
| 07.09.2026 | 20:29:34.078 | 38,230 G | - | - | - | - |
| 07.09.2026 | 19:39:24.643 | 38,240 G | - | - | - | - |
| 07.09.2026 | 15:36:42.784 | 38,300 G | - | - | - | - |
| 07.09.2026 | 09:59:28.897 | 38,610 G | - | - | - | - |
| 04.09.2026 | 21:18:43.601 | 39,470 G | - | - | - | - |
| 04.09.2026 | 21:18:43.601 | 39,470 G | - | - | - | - |
| 04.09.2026 | 19:55:16.224 | 39,480 G | - | - | - | - |
| 04.09.2026 | 16:50:11.643 | 39,570 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 39,510 G | - | - | - | - |
| 03.09.2026 | 20:15:50.949 | 38,890 G | - | - | - | - |
| 03.09.2026 | 20:15:50.949 | 38,890 G | - | - | - | - |
| 03.09.2026 | 20:12:25.006 | 38,890 G | - | - | - | - |
| 03.09.2026 | 17:09:58.156 | 38,930 G | - | - | - | - |
| 03.09.2026 | 10:43:49.772 | 38,530 G | - | - | - | - |
| 02.09.2026 | 20:57:28.367 | 38,850 G | - | - | - | - |
| 02.09.2026 | 20:57:28.367 | 38,850 G | - | - | - | - |
| 02.09.2026 | 18:59:51.820 | 38,640 G | - | - | - | - |
| 02.09.2026 | 15:02:05.204 | 38,320 G | - | - | - | - |
| 01.09.2026 | 20:13:47.726 | 38,940 G | - | - | - | - |
| 01.09.2026 | 20:13:47.726 | 38,940 G | - | - | - | - |
| 01.09.2026 | 20:13:09.288 | 38,940 G | - | - | - | - |
| 01.09.2026 | 17:54:03.549 | 39,490 G | - | - | - | - |
| 01.09.2026 | 09:57:47.473 | 39,500 G | - | - | - | - |
| 31.08.2026 | 20:58:07.489 | 40,750 G | - | - | - | - |
| 31.08.2026 | 20:58:07.489 | 40,750 G | - | - | - | - |
| 31.08.2026 | 19:25:18.809 | 40,900 G | - | - | - | - |
| 31.08.2026 | 15:21:04.502 | 41,390 G | - | - | - | - |
| 31.08.2026 | 09:57:19.523 | 41,090 G | - | - | - | - |
| 28.08.2026 | 21:29:56.495 | 41,180 G | - | - | - | - |
| 28.08.2026 | 21:29:56.495 | 41,180 G | - | - | - | - |
| 28.08.2026 | 19:27:25.694 | 41,220 G | - | - | - | - |
| 28.08.2026 | 15:18:13.806 | 40,620 G | - | - | - | - |
| 28.08.2026 | 09:43:56.498 | 40,950 G | - | - | - | - |
| 27.08.2026 | 20:12:50.955 | 40,310 G | - | - | - | - |
| 27.08.2026 | 20:12:50.955 | 40,310 G | - | - | - | - |
| 27.08.2026 | 17:44:31.421 | 40,400 G | - | - | - | - |
| 27.08.2026 | 09:57:13.493 | 40,140 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 40,530 G | - | - | - | - |
| 26.08.2026 | 20:12:24.962 | 40,530 G | - | - | - | - |
| 26.08.2026 | 20:10:02.936 | 40,530 G | - | - | - | - |
| 26.08.2026 | 16:14:15.372 | 40,110 G | - | - | - | - |
| 26.08.2026 | 12:58:15.437 | 40,130 G | - | - | - | - |
| 25.08.2026 | 21:13:25.461 | 40,280 G | - | - | - | - |
| 25.08.2026 | 21:13:25.461 | 40,280 G | - | - | - | - |
| 25.08.2026 | 19:44:33.948 | 40,260 G | - | - | - | - |
| 25.08.2026 | 15:42:43.499 | 39,800 G | - | - | - | - |
| 25.08.2026 | 09:56:55.660 | 39,440 G | - | - | - | - |
| 24.08.2026 | 20:54:20.997 | 39,820 G | - | - | - | - |