Nemetschek SE/CapBonus/100/Call/UniCredit
WKN UR1QS5
ISIN DE000UR1QS55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:10:06.478 | 80,910 G | - | - | - | - |
| 22.09.2026 | 20:10:06.478 | 80,910 G | - | - | - | - |
| 22.09.2026 | 15:19:36.542 | 84,460 G | - | - | - | - |
| 22.09.2026 | 09:57:09.045 | 82,030 G | - | - | - | - |
| 21.09.2026 | 20:48:41.270 | 77,230 G | - | - | - | - |
| 21.09.2026 | 20:48:41.270 | 77,230 G | - | - | - | - |
| 21.09.2026 | 19:17:10.628 | 77,320 G | - | - | - | - |
| 21.09.2026 | 15:08:21.470 | 79,510 G | - | - | - | - |
| 21.09.2026 | 09:46:58.780 | 80,160 G | - | - | - | - |
| 18.09.2026 | 20:16:54.658 | 78,470 G | - | - | - | - |
| 18.09.2026 | 20:16:54.658 | 78,470 G | - | - | - | - |
| 18.09.2026 | 20:13:05.903 | 78,470 G | - | - | - | - |
| 18.09.2026 | 16:49:03.760 | 78,720 G | - | - | - | - |
| 18.09.2026 | 09:58:18.389 | 80,520 G | - | - | - | - |
| 17.09.2026 | 20:06:04.249 | 79,470 G | - | - | - | - |
| 17.09.2026 | 20:06:04.249 | 79,470 G | - | - | - | - |
| 17.09.2026 | 20:01:09.297 | 79,470 G | - | - | - | - |
| 17.09.2026 | 15:20:15.800 | 80,200 G | - | - | - | - |
| 17.09.2026 | 09:39:09.314 | 80,540 G | - | - | - | - |
| 16.09.2026 | 20:06:37.371 | 76,640 G | - | - | - | - |
| 16.09.2026 | 20:06:37.371 | 76,640 G | - | - | - | - |
| 16.09.2026 | 20:01:22.033 | 76,550 G | - | - | - | - |
| 16.09.2026 | 15:21:56.637 | 76,540 G | - | - | - | - |
| 16.09.2026 | 09:58:57.672 | 74,930 G | - | - | - | - |
| 15.09.2026 | 20:50:16.776 | 76,840 G | - | - | - | - |
| 15.09.2026 | 20:50:16.776 | 76,840 G | - | - | - | - |
| 15.09.2026 | 09:55:46.012 | 75,540 G | - | - | - | - |
| 14.09.2026 | 20:09:47.245 | 78,210 G | - | - | - | - |
| 14.09.2026 | 20:09:47.245 | 78,210 G | - | - | - | - |
| 14.09.2026 | 20:07:00.248 | 78,210 G | - | - | - | - |
| 14.09.2026 | 16:30:21.533 | 77,420 G | - | - | - | - |
| 14.09.2026 | 10:00:28.335 | 76,640 G | - | - | - | - |
| 11.09.2026 | 20:51:11.110 | 74,050 G | - | - | - | - |
| 11.09.2026 | 20:51:11.110 | 74,050 G | - | - | - | - |
| 11.09.2026 | 19:10:59.178 | 73,910 G | - | - | - | - |
| 11.09.2026 | 15:03:39.883 | 72,210 G | - | - | - | - |
| 11.09.2026 | 09:40:25.184 | 70,790 G | - | - | - | - |
| 10.09.2026 | 21:19:01.449 | 71,970 G | - | - | - | - |
| 10.09.2026 | 21:19:01.449 | 71,970 G | - | - | - | - |
| 10.09.2026 | 19:56:19.520 | 72,210 G | - | - | - | - |
| 10.09.2026 | 15:47:35.909 | 74,240 G | - | - | - | - |
| 10.09.2026 | 10:11:44.781 | 75,960 G | - | - | - | - |
| 09.09.2026 | 20:19:27.232 | 77,510 G | - | - | - | - |
| 09.09.2026 | 20:19:27.232 | 77,510 G | - | - | - | - |
| 09.09.2026 | 20:15:54.716 | 77,510 G | - | - | - | - |
| 09.09.2026 | 17:03:44.969 | 76,790 G | - | - | - | - |
| 09.09.2026 | 09:58:26.587 | 80,700 G | - | - | - | - |
| 08.09.2026 | 20:06:28.415 | 80,150 G | - | - | - | - |
| 08.09.2026 | 20:06:28.415 | 80,150 G | - | - | - | - |
| 08.09.2026 | 20:01:16.940 | 80,150 G | - | - | - | - |
| 08.09.2026 | 15:48:37.024 | 79,890 G | - | - | - | - |
| 08.09.2026 | 10:15:41.576 | 83,650 G | - | - | - | - |
| 07.09.2026 | 20:29:35.800 | 83,290 G | - | - | - | - |
| 07.09.2026 | 20:29:35.800 | 83,290 G | - | - | - | - |
| 07.09.2026 | 19:39:26.706 | 83,340 G | - | - | - | - |
| 07.09.2026 | 15:36:48.887 | 83,130 G | - | - | - | - |
| 07.09.2026 | 09:59:29.319 | 81,240 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 83,950 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 83,950 G | - | - | - | - |
| 04.09.2026 | 19:55:08.561 | 83,740 G | - | - | - | - |
| 04.09.2026 | 16:50:09.202 | 83,610 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 86,220 G | - | - | - | - |
| 03.09.2026 | 20:15:50.389 | 88,150 G | - | - | - | - |
| 03.09.2026 | 20:15:50.389 | 88,150 G | - | - | - | - |
| 03.09.2026 | 20:12:24.224 | 88,150 G | - | - | - | - |
| 03.09.2026 | 17:09:48.488 | 87,640 G | - | - | - | - |
| 03.09.2026 | 10:43:47.390 | 86,970 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 86,430 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 86,430 G | - | - | - | - |
| 02.09.2026 | 18:59:48.847 | 86,430 G | - | - | - | - |
| 02.09.2026 | 15:02:01.093 | 86,900 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 87,950 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 87,950 G | - | - | - | - |
| 01.09.2026 | 20:13:09.335 | 87,950 G | - | - | - | - |
| 01.09.2026 | 17:54:00.212 | 88,410 G | - | - | - | - |
| 01.09.2026 | 09:57:46.376 | 89,920 G | - | - | - | - |
| 31.08.2026 | 20:58:04.408 | 90,570 G | - | - | - | - |
| 31.08.2026 | 20:58:04.408 | 90,570 G | - | - | - | - |
| 31.08.2026 | 19:25:16.780 | 90,890 G | - | - | - | - |
| 31.08.2026 | 15:21:02.438 | 90,540 G | - | - | - | - |
| 31.08.2026 | 09:57:19.184 | 90,530 G | - | - | - | - |
| 28.08.2026 | 21:29:52.332 | 90,920 G | - | - | - | - |
| 28.08.2026 | 21:29:52.332 | 90,920 G | - | - | - | - |
| 28.08.2026 | 19:27:22.984 | 90,930 G | - | - | - | - |
| 28.08.2026 | 15:18:09.744 | 90,810 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 91,530 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 91,010 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 91,010 G | - | - | - | - |
| 27.08.2026 | 20:11:35.165 | 91,010 G | - | - | - | - |
| 27.08.2026 | 17:44:25.967 | 91,360 G | - | - | - | - |
| 27.08.2026 | 09:57:12.189 | 87,830 G | - | - | - | - |
| 26.08.2026 | 20:12:24.021 | 84,980 G | - | - | - | - |
| 26.08.2026 | 20:12:24.021 | 84,980 G | - | - | - | - |
| 26.08.2026 | 20:10:02.283 | 84,980 G | - | - | - | - |
| 26.08.2026 | 16:14:08.698 | 85,280 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 84,380 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 86,080 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 86,080 G | - | - | - | - |
| 25.08.2026 | 19:44:30.896 | 86,120 G | - | - | - | - |
| 25.08.2026 | 15:42:37.635 | 87,410 G | - | - | - | - |