Nemetschek SE/CapBonus/90/Call/UniCredit
WKN UR1QS4
ISIN DE000UR1QS48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:10:06.478 | 71,010 G | - | - | - | - |
| 22.09.2026 | 15:19:36.542 | 74,450 G | - | - | - | - |
| 22.09.2026 | 09:57:09.045 | 72,140 G | - | - | - | - |
| 21.09.2026 | 20:48:41.270 | 67,660 G | - | - | - | - |
| 21.09.2026 | 20:48:41.270 | 67,660 G | - | - | - | - |
| 21.09.2026 | 19:17:10.628 | 67,660 G | - | - | - | - |
| 21.09.2026 | 15:08:21.470 | 69,660 G | - | - | - | - |
| 21.09.2026 | 09:46:58.780 | 70,350 G | - | - | - | - |
| 18.09.2026 | 21:26:00.308 | 68,820 G | - | - | - | - |
| 18.09.2026 | 21:26:00.308 | 68,820 G | - | - | - | - |
| 18.09.2026 | 19:39:03.581 | 68,510 G | - | - | - | - |
| 18.09.2026 | 15:24:26.063 | 70,150 G | - | - | - | - |
| 18.09.2026 | 09:58:18.389 | 70,490 G | - | - | - | - |
| 17.09.2026 | 20:06:04.249 | 69,420 G | - | - | - | - |
| 17.09.2026 | 20:06:04.249 | 69,420 G | - | - | - | - |
| 17.09.2026 | 20:01:09.297 | 69,420 G | - | - | - | - |
| 17.09.2026 | 15:20:15.800 | 70,080 G | - | - | - | - |
| 17.09.2026 | 09:39:09.314 | 70,460 G | - | - | - | - |
| 16.09.2026 | 20:06:37.371 | 66,900 G | - | - | - | - |
| 16.09.2026 | 20:06:37.371 | 66,900 G | - | - | - | - |
| 16.09.2026 | 20:01:22.033 | 66,840 G | - | - | - | - |
| 16.09.2026 | 15:21:56.637 | 66,760 G | - | - | - | - |
| 16.09.2026 | 09:58:57.672 | 65,480 G | - | - | - | - |
| 15.09.2026 | 20:50:16.604 | 67,070 G | - | - | - | - |
| 15.09.2026 | 20:50:16.604 | 67,070 G | - | - | - | - |
| 15.09.2026 | 19:11:54.262 | 67,430 G | - | - | - | - |
| 15.09.2026 | 09:55:46.012 | 66,100 G | - | - | - | - |
| 14.09.2026 | 20:09:47.245 | 68,370 G | - | - | - | - |
| 14.09.2026 | 20:09:47.245 | 68,370 G | - | - | - | - |
| 14.09.2026 | 20:07:00.248 | 68,370 G | - | - | - | - |
| 14.09.2026 | 16:30:21.533 | 67,660 G | - | - | - | - |
| 14.09.2026 | 10:00:28.390 | 67,090 G | - | - | - | - |
| 11.09.2026 | 20:51:11.110 | 64,880 G | - | - | - | - |
| 11.09.2026 | 20:51:11.110 | 64,880 G | - | - | - | - |
| 11.09.2026 | 19:10:59.178 | 64,730 G | - | - | - | - |
| 11.09.2026 | 15:03:39.883 | 63,430 G | - | - | - | - |
| 11.09.2026 | 09:40:25.184 | 62,400 G | - | - | - | - |
| 10.09.2026 | 21:19:01.449 | 63,530 G | - | - | - | - |
| 10.09.2026 | 21:19:01.449 | 63,530 G | - | - | - | - |
| 10.09.2026 | 19:56:19.520 | 63,630 G | - | - | - | - |
| 10.09.2026 | 15:47:35.909 | 65,120 G | - | - | - | - |
| 10.09.2026 | 10:11:44.781 | 66,510 G | - | - | - | - |
| 09.09.2026 | 20:19:27.232 | 67,950 G | - | - | - | - |
| 09.09.2026 | 20:19:27.232 | 67,950 G | - | - | - | - |
| 09.09.2026 | 20:15:54.723 | 67,950 G | - | - | - | - |
| 09.09.2026 | 17:03:44.969 | 67,300 G | - | - | - | - |
| 09.09.2026 | 09:58:26.587 | 70,920 G | - | - | - | - |
| 08.09.2026 | 20:06:28.415 | 70,510 G | - | - | - | - |
| 08.09.2026 | 20:06:28.415 | 70,510 G | - | - | - | - |
| 08.09.2026 | 20:01:16.940 | 70,510 G | - | - | - | - |
| 08.09.2026 | 15:48:37.024 | 70,380 G | - | - | - | - |
| 08.09.2026 | 10:15:41.576 | 74,080 G | - | - | - | - |
| 07.09.2026 | 20:29:36.926 | 73,740 G | - | - | - | - |
| 07.09.2026 | 20:29:36.926 | 73,740 G | - | - | - | - |
| 07.09.2026 | 19:39:27.710 | 73,800 G | - | - | - | - |
| 07.09.2026 | 15:36:49.857 | 73,670 G | - | - | - | - |
| 07.09.2026 | 09:59:29.319 | 71,800 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 74,080 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 74,080 G | - | - | - | - |
| 04.09.2026 | 19:55:08.561 | 74,060 G | - | - | - | - |
| 04.09.2026 | 16:50:09.202 | 73,910 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 76,410 G | - | - | - | - |
| 03.09.2026 | 20:15:50.389 | 78,210 G | - | - | - | - |
| 03.09.2026 | 20:15:50.389 | 78,210 G | - | - | - | - |
| 03.09.2026 | 20:12:24.224 | 78,210 G | - | - | - | - |
| 03.09.2026 | 17:09:48.488 | 77,770 G | - | - | - | - |
| 03.09.2026 | 10:43:47.390 | 77,240 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 76,640 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 76,640 G | - | - | - | - |
| 02.09.2026 | 18:59:48.761 | 76,630 G | - | - | - | - |
| 02.09.2026 | 15:02:01.093 | 77,190 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 77,980 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 77,980 G | - | - | - | - |
| 01.09.2026 | 20:13:09.335 | 78,020 G | - | - | - | - |
| 01.09.2026 | 17:54:00.212 | 78,460 G | - | - | - | - |
| 01.09.2026 | 09:57:46.376 | 79,870 G | - | - | - | - |
| 31.08.2026 | 20:58:04.408 | 80,610 G | - | - | - | - |
| 31.08.2026 | 20:58:04.408 | 80,610 G | - | - | - | - |
| 31.08.2026 | 19:25:16.780 | 80,900 G | - | - | - | - |
| 31.08.2026 | 15:21:02.438 | 80,550 G | - | - | - | - |
| 31.08.2026 | 09:57:19.184 | 80,590 G | - | - | - | - |
| 28.08.2026 | 21:29:52.332 | 80,850 G | - | - | - | - |
| 28.08.2026 | 21:29:52.332 | 80,850 G | - | - | - | - |
| 28.08.2026 | 19:27:22.984 | 80,870 G | - | - | - | - |
| 28.08.2026 | 15:18:09.744 | 80,830 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 81,550 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 80,990 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 80,990 G | - | - | - | - |
| 27.08.2026 | 20:11:35.165 | 80,990 G | - | - | - | - |
| 27.08.2026 | 17:44:25.967 | 81,320 G | - | - | - | - |
| 27.08.2026 | 09:57:12.189 | 77,880 G | - | - | - | - |
| 26.08.2026 | 20:12:22.715 | 75,270 G | - | - | - | - |
| 26.08.2026 | 20:12:22.715 | 75,270 G | - | - | - | - |
| 26.08.2026 | 20:10:02.283 | 75,270 G | - | - | - | - |
| 26.08.2026 | 16:14:08.698 | 75,570 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 74,830 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 76,310 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 76,310 G | - | - | - | - |
| 25.08.2026 | 19:44:30.896 | 76,330 G | - | - | - | - |
| 25.08.2026 | 15:42:37.635 | 77,560 G | - | - | - | - |