Nordex SE/CapBonus/52/Call/UniCredit
WKN UR1QS1
ISIN DE000UR1QS14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:29:36.926 | 39,270 G | - | - | - | - |
| 07.09.2026 | 20:29:36.926 | 39,270 G | - | - | - | - |
| 07.09.2026 | 19:39:27.710 | 39,590 G | - | - | - | - |
| 07.09.2026 | 15:36:49.857 | 39,830 G | - | - | - | - |
| 07.09.2026 | 09:59:29.319 | 40,240 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 35,850 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 35,850 G | - | - | - | - |
| 04.09.2026 | 19:55:08.561 | 36,160 G | - | - | - | - |
| 04.09.2026 | 16:50:09.202 | 36,500 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 36,090 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 35,760 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 35,760 G | - | - | - | - |
| 03.09.2026 | 20:12:24.136 | 35,760 G | - | - | - | - |
| 03.09.2026 | 17:09:49.450 | 36,440 G | - | - | - | - |
| 03.09.2026 | 10:43:47.756 | 35,730 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 35,280 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 35,280 G | - | - | - | - |
| 02.09.2026 | 18:59:48.761 | 35,600 G | - | - | - | - |
| 02.09.2026 | 15:02:01.958 | 35,050 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 35,760 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 35,760 G | - | - | - | - |
| 01.09.2026 | 20:13:09.335 | 35,760 G | - | - | - | - |
| 01.09.2026 | 17:54:00.212 | 36,110 G | - | - | - | - |
| 01.09.2026 | 09:57:46.468 | 36,900 G | - | - | - | - |
| 31.08.2026 | 20:58:03.549 | 36,660 G | - | - | - | - |
| 31.08.2026 | 20:58:03.549 | 36,660 G | - | - | - | - |
| 31.08.2026 | 19:25:16.780 | 36,970 G | - | - | - | - |
| 31.08.2026 | 15:21:02.438 | 37,290 G | - | - | - | - |
| 31.08.2026 | 09:57:19.184 | 37,290 G | - | - | - | - |
| 28.08.2026 | 21:29:50.037 | 37,890 G | - | - | - | - |
| 28.08.2026 | 21:29:50.037 | 37,890 G | - | - | - | - |
| 28.08.2026 | 19:27:22.332 | 38,140 G | - | - | - | - |
| 28.08.2026 | 15:18:08.886 | 38,730 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 38,990 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 37,830 G | - | - | - | - |
| 27.08.2026 | 20:11:35.165 | 37,830 G | - | - | - | - |
| 27.08.2026 | 17:44:25.967 | 38,130 G | - | - | - | - |
| 27.08.2026 | 09:57:12.195 | 38,850 G | - | - | - | - |
| 26.08.2026 | 20:12:22.715 | 37,350 G | - | - | - | - |
| 26.08.2026 | 20:12:22.715 | 37,350 G | - | - | - | - |
| 26.08.2026 | 20:10:02.848 | 37,360 G | - | - | - | - |
| 26.08.2026 | 16:14:08.698 | 37,950 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 38,080 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 37,770 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 37,770 G | - | - | - | - |
| 25.08.2026 | 19:44:30.896 | 38,180 G | - | - | - | - |
| 25.08.2026 | 15:42:37.105 | 38,840 G | - | - | - | - |
| 25.08.2026 | 09:56:54.511 | 38,750 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 37,630 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 37,630 G | - | - | - | - |
| 24.08.2026 | 19:02:02.609 | 38,100 G | - | - | - | - |
| 24.08.2026 | 14:54:06.434 | 38,200 G | - | - | - | - |
| 24.08.2026 | 09:52:54.545 | 37,960 G | - | - | - | - |
| 21.08.2026 | 21:44:32.585 | 37,820 G | - | - | - | - |
| 21.08.2026 | 21:44:32.585 | 37,820 G | - | - | - | - |
| 21.08.2026 | 20:49:07.663 | 37,800 G | - | - | - | - |
| 21.08.2026 | 19:50:29.026 | 38,110 G | - | - | - | - |
| 21.08.2026 | 18:50:27.017 | 38,120 G | - | - | - | - |
| 21.08.2026 | 18:06:42.312 | 38,190 G | - | - | - | - |
| 21.08.2026 | 16:58:01.501 | 37,940 G | - | - | - | - |
| 21.08.2026 | 16:00:22.510 | 38,500 G | - | - | - | - |
| 21.08.2026 | 14:59:39.546 | 39,040 G | - | - | - | - |
| 21.08.2026 | 14:14:50.554 | 39,160 G | - | - | - | - |
| 21.08.2026 | 13:16:21.400 | 39,100 G | - | - | - | - |
| 21.08.2026 | 12:01:03.951 | 38,690 G | - | - | - | - |
| 21.08.2026 | 10:07:24.273 | 38,630 G | - | - | - | - |
| 21.08.2026 | 09:53:30.676 | 38,810 G | - | - | - | - |
| 21.08.2026 | 09:32:37.193 | 38,820 G | - | - | - | - |
| 21.08.2026 | 09:02:34.279 | 37,840 G | - | - | - | - |