Nordex SE/CapBonus/55/Call/UniCredit
WKN UR1QS0
ISIN DE000UR1QS06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:29:36.926 | 40,050 G | - | - | - | - |
| 07.09.2026 | 20:29:36.926 | 40,050 G | - | - | - | - |
| 07.09.2026 | 19:39:27.710 | 40,380 G | - | - | - | - |
| 07.09.2026 | 15:36:49.857 | 40,630 G | - | - | - | - |
| 07.09.2026 | 09:59:29.319 | 41,040 G | - | - | - | - |
| 04.09.2026 | 21:18:41.757 | 36,340 G | - | - | - | - |
| 04.09.2026 | 21:18:41.757 | 36,340 G | - | - | - | - |
| 04.09.2026 | 19:55:08.561 | 36,500 G | - | - | - | - |
| 04.09.2026 | 16:50:09.202 | 36,820 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 36,360 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 36,250 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 36,250 G | - | - | - | - |
| 03.09.2026 | 20:12:24.136 | 36,250 G | - | - | - | - |
| 03.09.2026 | 17:09:49.450 | 36,710 G | - | - | - | - |
| 03.09.2026 | 10:43:47.756 | 35,970 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 35,760 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 35,760 G | - | - | - | - |
| 02.09.2026 | 18:59:48.761 | 35,930 G | - | - | - | - |
| 02.09.2026 | 15:02:01.958 | 35,260 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 36,290 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 36,290 G | - | - | - | - |
| 01.09.2026 | 20:13:09.297 | 36,290 G | - | - | - | - |
| 01.09.2026 | 17:54:00.470 | 36,460 G | - | - | - | - |
| 01.09.2026 | 09:57:46.468 | 37,280 G | - | - | - | - |
| 31.08.2026 | 20:58:03.549 | 36,970 G | - | - | - | - |
| 31.08.2026 | 20:58:03.549 | 36,970 G | - | - | - | - |
| 31.08.2026 | 19:25:16.780 | 37,280 G | - | - | - | - |
| 31.08.2026 | 15:21:02.438 | 37,600 G | - | - | - | - |
| 31.08.2026 | 09:57:19.184 | 37,590 G | - | - | - | - |
| 28.08.2026 | 21:29:50.037 | 38,180 G | - | - | - | - |
| 28.08.2026 | 21:29:50.037 | 38,180 G | - | - | - | - |
| 28.08.2026 | 19:27:22.332 | 38,430 G | - | - | - | - |
| 28.08.2026 | 15:18:09.695 | 39,060 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 39,400 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 38,140 G | - | - | - | - |
| 27.08.2026 | 20:11:35.165 | 38,140 G | - | - | - | - |
| 27.08.2026 | 17:44:25.967 | 38,440 G | - | - | - | - |
| 27.08.2026 | 09:57:12.195 | 39,330 G | - | - | - | - |
| 26.08.2026 | 20:12:22.715 | 37,640 G | - | - | - | - |
| 26.08.2026 | 20:12:22.715 | 37,640 G | - | - | - | - |
| 26.08.2026 | 20:10:02.848 | 37,640 G | - | - | - | - |
| 26.08.2026 | 16:14:08.698 | 38,240 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 38,380 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 38,090 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 38,090 G | - | - | - | - |
| 25.08.2026 | 19:44:30.896 | 38,520 G | - | - | - | - |
| 25.08.2026 | 15:42:37.105 | 39,280 G | - | - | - | - |
| 25.08.2026 | 09:56:54.511 | 39,160 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 37,950 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 37,950 G | - | - | - | - |
| 24.08.2026 | 19:02:02.609 | 38,420 G | - | - | - | - |
| 24.08.2026 | 14:54:06.434 | 38,520 G | - | - | - | - |
| 24.08.2026 | 09:52:54.545 | 38,280 G | - | - | - | - |
| 21.08.2026 | 21:48:54.351 | 38,170 G | - | - | - | - |
| 21.08.2026 | 21:48:54.351 | 38,170 G | - | - | - | - |
| 21.08.2026 | 20:52:29.999 | 38,130 G | - | - | - | - |
| 21.08.2026 | 19:55:12.242 | 38,430 G | - | - | - | - |
| 21.08.2026 | 18:55:15.444 | 38,430 G | - | - | - | - |
| 21.08.2026 | 18:14:48.696 | 38,500 G | - | - | - | - |
| 21.08.2026 | 17:17:39.421 | 38,420 G | - | - | - | - |
| 21.08.2026 | 16:38:35.120 | 38,470 G | - | - | - | - |
| 21.08.2026 | 15:48:49.550 | 39,390 G | - | - | - | - |
| 21.08.2026 | 14:47:50.402 | 39,570 G | - | - | - | - |
| 21.08.2026 | 14:04:53.021 | 39,530 G | - | - | - | - |
| 21.08.2026 | 13:06:06.549 | 39,560 G | - | - | - | - |
| 21.08.2026 | 12:04:33.946 | 39,060 G | - | - | - | - |
| 21.08.2026 | 11:11:04.555 | 39,100 G | - | - | - | - |
| 21.08.2026 | 10:07:24.273 | 39,000 G | - | - | - | - |
| 21.08.2026 | 09:53:30.676 | 39,250 G | - | - | - | - |
| 21.08.2026 | 09:32:37.193 | 39,270 G | - | - | - | - |
| 21.08.2026 | 09:02:34.279 | 38,150 G | - | - | - | - |