Nordex SE/CapBonus/70/Call/UniCredit
WKN UR1QRY
ISIN DE000UR1QRY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:26:30.621 | 48,190 G | - | - | - | - |
| 07.09.2026 | 20:26:30.621 | 48,190 G | - | - | - | - |
| 07.09.2026 | 19:30:52.890 | 48,320 G | - | - | - | - |
| 07.09.2026 | 15:22:22.305 | 48,300 G | - | - | - | - |
| 04.09.2026 | 21:18:42.630 | 40,080 G | - | - | - | - |
| 04.09.2026 | 21:18:42.630 | 40,080 G | - | - | - | - |
| 04.09.2026 | 19:55:14.493 | 40,420 G | - | - | - | - |
| 04.09.2026 | 16:50:09.374 | 41,080 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 40,130 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 40,030 G | - | - | - | - |
| 03.09.2026 | 20:12:24.224 | 40,030 G | - | - | - | - |
| 03.09.2026 | 17:09:49.450 | 40,990 G | - | - | - | - |
| 03.09.2026 | 10:43:47.756 | 39,600 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 38,970 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 38,970 G | - | - | - | - |
| 02.09.2026 | 18:59:48.761 | 39,330 G | - | - | - | - |
| 02.09.2026 | 15:02:01.958 | 38,340 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 40,150 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 40,150 G | - | - | - | - |
| 01.09.2026 | 20:13:09.297 | 40,150 G | - | - | - | - |
| 01.09.2026 | 17:54:00.470 | 40,530 G | - | - | - | - |
| 01.09.2026 | 09:57:46.468 | 42,230 G | - | - | - | - |
| 31.08.2026 | 20:58:03.549 | 42,270 G | - | - | - | - |
| 31.08.2026 | 20:58:03.549 | 42,270 G | - | - | - | - |
| 31.08.2026 | 19:25:16.787 | 42,400 G | - | - | - | - |
| 31.08.2026 | 15:21:02.306 | 42,850 G | - | - | - | - |
| 31.08.2026 | 09:57:19.184 | 42,860 G | - | - | - | - |
| 28.08.2026 | 21:29:52.286 | 44,500 G | - | - | - | - |
| 28.08.2026 | 21:29:52.286 | 44,500 G | - | - | - | - |
| 28.08.2026 | 19:27:23.028 | 44,530 G | - | - | - | - |
| 28.08.2026 | 15:18:09.695 | 45,540 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 46,130 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 44,520 G | - | - | - | - |
| 27.08.2026 | 20:11:35.073 | 44,520 G | - | - | - | - |
| 27.08.2026 | 17:44:27.751 | 44,580 G | - | - | - | - |
| 27.08.2026 | 09:57:12.486 | 46,080 G | - | - | - | - |
| 26.08.2026 | 20:12:24.021 | 43,350 G | - | - | - | - |
| 26.08.2026 | 20:12:24.021 | 43,350 G | - | - | - | - |
| 26.08.2026 | 20:10:02.283 | 43,370 G | - | - | - | - |
| 26.08.2026 | 16:14:08.781 | 43,860 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 44,120 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 44,340 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 44,340 G | - | - | - | - |
| 25.08.2026 | 19:44:30.896 | 44,660 G | - | - | - | - |
| 25.08.2026 | 15:42:37.105 | 45,900 G | - | - | - | - |
| 25.08.2026 | 09:56:54.511 | 45,710 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 43,980 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 43,980 G | - | - | - | - |
| 24.08.2026 | 19:02:02.609 | 44,390 G | - | - | - | - |
| 24.08.2026 | 14:54:06.434 | 44,420 G | - | - | - | - |
| 24.08.2026 | 09:52:54.545 | 43,970 G | - | - | - | - |
| 21.08.2026 | 21:48:55.371 | 44,420 G | - | - | - | - |
| 21.08.2026 | 21:48:55.371 | 44,420 G | - | - | - | - |
| 21.08.2026 | 20:52:31.004 | 44,310 G | - | - | - | - |
| 21.08.2026 | 19:55:15.536 | 44,460 G | - | - | - | - |
| 21.08.2026 | 18:55:19.054 | 44,460 G | - | - | - | - |
| 21.08.2026 | 18:14:51.533 | 44,550 G | - | - | - | - |
| 21.08.2026 | 17:17:44.015 | 44,260 G | - | - | - | - |
| 21.08.2026 | 16:38:41.042 | 44,320 G | - | - | - | - |
| 21.08.2026 | 15:48:52.661 | 46,090 G | - | - | - | - |
| 21.08.2026 | 14:47:54.208 | 46,410 G | - | - | - | - |
| 21.08.2026 | 14:04:56.118 | 46,310 G | - | - | - | - |
| 21.08.2026 | 13:06:08.345 | 46,920 G | - | - | - | - |
| 21.08.2026 | 12:04:34.695 | 45,670 G | - | - | - | - |
| 21.08.2026 | 11:11:04.561 | 45,740 G | - | - | - | - |
| 21.08.2026 | 10:07:24.273 | 45,570 G | - | - | - | - |
| 21.08.2026 | 09:53:30.676 | 46,010 G | - | - | - | - |
| 21.08.2026 | 09:32:37.193 | 46,050 G | - | - | - | - |
| 21.08.2026 | 09:02:34.279 | 44,470 G | - | - | - | - |