Nordex SE/CapBonus/65/Call/UniCredit
WKN UR1QRW
ISIN DE000UR1QRW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:29:38.057 | 47,390 G | - | - | - | - |
| 07.09.2026 | 20:29:38.057 | 47,390 G | - | - | - | - |
| 07.09.2026 | 19:39:28.717 | 47,570 G | - | - | - | - |
| 07.09.2026 | 15:36:50.867 | 47,810 G | - | - | - | - |
| 07.09.2026 | 09:59:30.117 | 48,690 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 40,930 G | - | - | - | - |
| 04.09.2026 | 21:18:42.673 | 40,930 G | - | - | - | - |
| 04.09.2026 | 19:55:09.037 | 41,100 G | - | - | - | - |
| 04.09.2026 | 16:50:09.374 | 41,610 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 40,780 G | - | - | - | - |
| 03.09.2026 | 20:15:50.056 | 40,840 G | - | - | - | - |
| 03.09.2026 | 20:15:50.056 | 40,840 G | - | - | - | - |
| 03.09.2026 | 20:12:24.224 | 40,840 G | - | - | - | - |
| 03.09.2026 | 17:09:49.450 | 41,560 G | - | - | - | - |
| 03.09.2026 | 10:43:47.756 | 40,310 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 39,830 G | - | - | - | - |
| 02.09.2026 | 20:57:26.728 | 39,830 G | - | - | - | - |
| 02.09.2026 | 18:59:48.761 | 40,040 G | - | - | - | - |
| 02.09.2026 | 15:02:01.958 | 39,100 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 40,940 G | - | - | - | - |
| 01.09.2026 | 20:13:46.383 | 40,940 G | - | - | - | - |
| 01.09.2026 | 20:13:09.297 | 40,940 G | - | - | - | - |
| 01.09.2026 | 17:54:00.470 | 41,120 G | - | - | - | - |
| 01.09.2026 | 09:57:46.468 | 42,560 G | - | - | - | - |
| 31.08.2026 | 20:58:05.518 | 42,470 G | - | - | - | - |
| 31.08.2026 | 20:58:05.518 | 42,470 G | - | - | - | - |
| 31.08.2026 | 19:25:17.836 | 42,660 G | - | - | - | - |
| 31.08.2026 | 15:21:03.760 | 43,050 G | - | - | - | - |
| 31.08.2026 | 09:57:19.184 | 43,040 G | - | - | - | - |
| 28.08.2026 | 21:29:52.286 | 44,610 G | - | - | - | - |
| 28.08.2026 | 21:29:52.286 | 44,610 G | - | - | - | - |
| 28.08.2026 | 19:27:23.028 | 44,660 G | - | - | - | - |
| 28.08.2026 | 15:18:09.695 | 45,530 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 46,020 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 44,570 G | - | - | - | - |
| 27.08.2026 | 20:11:35.073 | 44,570 G | - | - | - | - |
| 27.08.2026 | 17:44:27.751 | 44,630 G | - | - | - | - |
| 27.08.2026 | 09:57:12.486 | 45,860 G | - | - | - | - |
| 26.08.2026 | 20:12:24.021 | 43,470 G | - | - | - | - |
| 26.08.2026 | 20:12:24.021 | 43,470 G | - | - | - | - |
| 26.08.2026 | 20:10:02.283 | 43,490 G | - | - | - | - |
| 26.08.2026 | 16:14:08.781 | 43,970 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 44,200 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 44,370 G | - | - | - | - |
| 25.08.2026 | 21:13:21.439 | 44,370 G | - | - | - | - |
| 25.08.2026 | 19:44:30.612 | 44,670 G | - | - | - | - |
| 25.08.2026 | 15:42:38.065 | 45,700 G | - | - | - | - |
| 25.08.2026 | 09:56:54.511 | 45,550 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 44,010 G | - | - | - | - |
| 24.08.2026 | 20:54:00.440 | 44,010 G | - | - | - | - |
| 24.08.2026 | 19:02:02.609 | 44,420 G | - | - | - | - |
| 24.08.2026 | 14:54:06.434 | 44,430 G | - | - | - | - |
| 24.08.2026 | 09:52:54.545 | 44,030 G | - | - | - | - |
| 21.08.2026 | 21:48:51.088 | 44,410 G | - | - | - | - |
| 21.08.2026 | 21:48:51.088 | 44,410 G | - | - | - | - |
| 21.08.2026 | 20:52:27.026 | 44,340 G | - | - | - | - |
| 21.08.2026 | 19:55:07.566 | 44,470 G | - | - | - | - |
| 21.08.2026 | 18:55:11.369 | 44,490 G | - | - | - | - |
| 21.08.2026 | 18:14:42.419 | 44,550 G | - | - | - | - |
| 21.08.2026 | 17:17:28.089 | 44,300 G | - | - | - | - |
| 21.08.2026 | 16:38:27.378 | 44,390 G | - | - | - | - |
| 21.08.2026 | 15:48:46.390 | 45,920 G | - | - | - | - |
| 21.08.2026 | 14:47:47.381 | 46,150 G | - | - | - | - |
| 21.08.2026 | 14:04:50.746 | 46,070 G | - | - | - | - |
| 21.08.2026 | 13:06:04.009 | 46,660 G | - | - | - | - |
| 21.08.2026 | 12:04:28.663 | 45,570 G | - | - | - | - |
| 21.08.2026 | 11:11:00.731 | 45,600 G | - | - | - | - |
| 21.08.2026 | 10:07:21.664 | 45,470 G | - | - | - | - |
| 21.08.2026 | 09:53:29.475 | 45,800 G | - | - | - | - |
| 21.08.2026 | 09:32:37.193 | 45,850 G | - | - | - | - |
| 21.08.2026 | 09:02:34.279 | 44,500 G | - | - | - | - |