Nordex SE/CapBonus/62/Call/UniCredit
WKN UR1QRS
ISIN DE000UR1QRS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:26:30.621 | 49,540 G | - | - | - | - |
| 07.09.2026 | 20:26:30.621 | 49,540 G | - | - | - | - |
| 07.09.2026 | 19:30:52.890 | 49,690 G | - | - | - | - |
| 07.09.2026 | 15:22:23.044 | 49,640 G | - | - | - | - |
| 04.09.2026 | 21:18:41.757 | 42,620 G | - | - | - | - |
| 04.09.2026 | 21:18:41.757 | 42,620 G | - | - | - | - |
| 04.09.2026 | 19:55:08.561 | 42,960 G | - | - | - | - |
| 04.09.2026 | 16:50:09.374 | 43,580 G | - | - | - | - |
| 04.09.2026 | 09:52:32.255 | 42,500 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 42,270 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 42,270 G | - | - | - | - |
| 03.09.2026 | 20:12:24.136 | 42,240 G | - | - | - | - |
| 03.09.2026 | 17:09:51.718 | 43,230 G | - | - | - | - |
| 03.09.2026 | 10:43:47.756 | 41,640 G | - | - | - | - |
| 02.09.2026 | 20:57:25.330 | 41,060 G | - | - | - | - |
| 02.09.2026 | 20:57:25.330 | 41,060 G | - | - | - | - |
| 02.09.2026 | 18:59:46.720 | 41,450 G | - | - | - | - |
| 02.09.2026 | 15:02:01.065 | 40,410 G | - | - | - | - |
| 01.09.2026 | 20:13:46.291 | 42,160 G | - | - | - | - |
| 01.09.2026 | 20:13:46.291 | 42,160 G | - | - | - | - |
| 01.09.2026 | 20:13:09.297 | 42,160 G | - | - | - | - |
| 01.09.2026 | 17:54:01.432 | 42,570 G | - | - | - | - |
| 01.09.2026 | 09:57:46.468 | 44,250 G | - | - | - | - |
| 31.08.2026 | 20:58:05.518 | 44,170 G | - | - | - | - |
| 31.08.2026 | 20:58:05.518 | 44,170 G | - | - | - | - |
| 31.08.2026 | 19:25:17.836 | 44,510 G | - | - | - | - |
| 31.08.2026 | 15:21:03.760 | 45,110 G | - | - | - | - |
| 31.08.2026 | 09:57:19.191 | 45,120 G | - | - | - | - |
| 28.08.2026 | 21:29:52.286 | 46,920 G | - | - | - | - |
| 28.08.2026 | 21:29:52.286 | 46,920 G | - | - | - | - |
| 28.08.2026 | 19:27:23.028 | 46,930 G | - | - | - | - |
| 28.08.2026 | 15:18:09.695 | 47,800 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 48,250 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 47,020 G | - | - | - | - |
| 27.08.2026 | 20:11:35.073 | 47,020 G | - | - | - | - |
| 27.08.2026 | 17:44:27.751 | 47,060 G | - | - | - | - |
| 27.08.2026 | 09:57:12.486 | 48,430 G | - | - | - | - |
| 26.08.2026 | 20:12:23.940 | 45,780 G | - | - | - | - |
| 26.08.2026 | 20:12:23.940 | 45,780 G | - | - | - | - |
| 26.08.2026 | 20:10:02.283 | 45,800 G | - | - | - | - |
| 26.08.2026 | 16:14:10.529 | 46,310 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 46,560 G | - | - | - | - |
| 25.08.2026 | 21:13:17.416 | 46,670 G | - | - | - | - |
| 25.08.2026 | 21:13:17.416 | 46,670 G | - | - | - | - |
| 25.08.2026 | 19:44:25.819 | 47,000 G | - | - | - | - |
| 25.08.2026 | 15:42:34.062 | 48,160 G | - | - | - | - |
| 25.08.2026 | 09:56:54.210 | 47,970 G | - | - | - | - |
| 24.08.2026 | 20:53:56.422 | 46,560 G | - | - | - | - |
| 24.08.2026 | 20:53:56.422 | 46,560 G | - | - | - | - |
| 24.08.2026 | 19:01:58.820 | 47,020 G | - | - | - | - |
| 24.08.2026 | 14:54:06.434 | 47,010 G | - | - | - | - |
| 24.08.2026 | 09:52:54.545 | 46,720 G | - | - | - | - |
| 21.08.2026 | 21:48:50.152 | 47,280 G | - | - | - | - |
| 21.08.2026 | 21:48:50.152 | 47,280 G | - | - | - | - |
| 21.08.2026 | 20:52:27.069 | 47,170 G | - | - | - | - |
| 21.08.2026 | 19:55:04.620 | 47,310 G | - | - | - | - |
| 21.08.2026 | 18:55:09.488 | 47,270 G | - | - | - | - |
| 21.08.2026 | 18:14:39.490 | 47,360 G | - | - | - | - |
| 21.08.2026 | 17:17:25.775 | 47,060 G | - | - | - | - |
| 21.08.2026 | 16:38:26.190 | 47,220 G | - | - | - | - |
| 21.08.2026 | 15:48:45.602 | 48,180 G | - | - | - | - |
| 21.08.2026 | 14:47:45.366 | 48,420 G | - | - | - | - |
| 21.08.2026 | 14:04:49.090 | 48,350 G | - | - | - | - |
| 21.08.2026 | 13:06:03.424 | 48,490 G | - | - | - | - |
| 21.08.2026 | 12:04:28.663 | 48,030 G | - | - | - | - |
| 21.08.2026 | 11:11:00.731 | 48,050 G | - | - | - | - |
| 21.08.2026 | 10:07:21.664 | 47,890 G | - | - | - | - |
| 21.08.2026 | 09:53:29.524 | 48,270 G | - | - | - | - |
| 21.08.2026 | 09:32:37.193 | 48,260 G | - | - | - | - |
| 21.08.2026 | 09:02:36.011 | 46,780 G | - | - | - | - |