Nordex SE/CapBonus/65/Call/UniCredit
WKN UR1QRR
ISIN DE000UR1QRR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 20:26:30.621 | 54,210 G | - | - | - | - |
| 07.09.2026 | 20:26:30.621 | 54,210 G | - | - | - | - |
| 07.09.2026 | 19:30:52.890 | 54,290 G | - | - | - | - |
| 07.09.2026 | 15:22:23.044 | 54,230 G | - | - | - | - |
| 04.09.2026 | 21:18:37.762 | 48,340 G | - | - | - | - |
| 04.09.2026 | 21:18:37.762 | 48,340 G | - | - | - | - |
| 04.09.2026 | 19:54:56.994 | 48,720 G | - | - | - | - |
| 04.09.2026 | 16:49:57.006 | 49,250 G | - | - | - | - |
| 04.09.2026 | 09:52:31.190 | 48,150 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 47,880 G | - | - | - | - |
| 03.09.2026 | 20:15:50.032 | 47,880 G | - | - | - | - |
| 03.09.2026 | 20:12:24.136 | 47,840 G | - | - | - | - |
| 03.09.2026 | 17:09:51.718 | 48,900 G | - | - | - | - |
| 03.09.2026 | 10:43:47.756 | 47,050 G | - | - | - | - |
| 02.09.2026 | 20:57:26.469 | 46,360 G | - | - | - | - |
| 02.09.2026 | 20:57:26.469 | 46,360 G | - | - | - | - |
| 02.09.2026 | 18:59:47.932 | 46,780 G | - | - | - | - |
| 02.09.2026 | 15:02:01.093 | 45,570 G | - | - | - | - |
| 01.09.2026 | 20:13:46.291 | 47,530 G | - | - | - | - |
| 01.09.2026 | 20:13:46.291 | 47,530 G | - | - | - | - |
| 01.09.2026 | 20:13:09.297 | 47,530 G | - | - | - | - |
| 01.09.2026 | 17:54:01.432 | 48,000 G | - | - | - | - |
| 01.09.2026 | 09:57:46.468 | 49,620 G | - | - | - | - |
| 31.08.2026 | 20:58:05.518 | 49,720 G | - | - | - | - |
| 31.08.2026 | 20:58:05.518 | 49,720 G | - | - | - | - |
| 31.08.2026 | 19:25:17.836 | 49,940 G | - | - | - | - |
| 31.08.2026 | 15:21:03.760 | 50,410 G | - | - | - | - |
| 31.08.2026 | 09:57:19.191 | 50,380 G | - | - | - | - |
| 28.08.2026 | 21:29:50.037 | 52,200 G | - | - | - | - |
| 28.08.2026 | 21:29:50.037 | 52,200 G | - | - | - | - |
| 28.08.2026 | 19:27:22.332 | 52,110 G | - | - | - | - |
| 28.08.2026 | 15:18:07.870 | 52,780 G | - | - | - | - |
| 28.08.2026 | 09:43:56.157 | 53,140 G | - | - | - | - |
| 27.08.2026 | 20:12:51.041 | 52,060 G | - | - | - | - |
| 27.08.2026 | 20:11:35.079 | 52,060 G | - | - | - | - |
| 27.08.2026 | 17:44:27.751 | 51,950 G | - | - | - | - |
| 27.08.2026 | 09:57:12.486 | 53,260 G | - | - | - | - |
| 26.08.2026 | 20:12:23.940 | 50,980 G | - | - | - | - |
| 26.08.2026 | 20:12:23.940 | 50,980 G | - | - | - | - |
| 26.08.2026 | 20:10:02.283 | 51,000 G | - | - | - | - |
| 26.08.2026 | 16:14:10.529 | 51,370 G | - | - | - | - |
| 26.08.2026 | 12:58:14.308 | 51,580 G | - | - | - | - |
| 25.08.2026 | 21:13:17.416 | 51,690 G | - | - | - | - |
| 25.08.2026 | 21:13:17.416 | 51,690 G | - | - | - | - |
| 25.08.2026 | 19:44:25.819 | 51,920 G | - | - | - | - |
| 25.08.2026 | 15:42:34.062 | 52,930 G | - | - | - | - |
| 25.08.2026 | 09:56:54.210 | 52,730 G | - | - | - | - |
| 24.08.2026 | 20:53:58.391 | 51,580 G | - | - | - | - |
| 24.08.2026 | 20:53:58.391 | 51,580 G | - | - | - | - |
| 24.08.2026 | 19:01:58.820 | 51,920 G | - | - | - | - |
| 24.08.2026 | 14:54:06.434 | 51,890 G | - | - | - | - |
| 24.08.2026 | 09:52:54.545 | 51,700 G | - | - | - | - |
| 21.08.2026 | 21:48:52.206 | 52,340 G | - | - | - | - |
| 21.08.2026 | 21:48:52.206 | 52,340 G | - | - | - | - |
| 21.08.2026 | 20:52:27.946 | 52,240 G | - | - | - | - |
| 21.08.2026 | 19:55:07.651 | 52,290 G | - | - | - | - |
| 21.08.2026 | 18:55:12.391 | 52,260 G | - | - | - | - |
| 21.08.2026 | 18:14:42.419 | 52,310 G | - | - | - | - |
| 21.08.2026 | 17:17:26.907 | 52,110 G | - | - | - | - |
| 21.08.2026 | 16:38:26.190 | 52,170 G | - | - | - | - |
| 21.08.2026 | 15:48:45.602 | 53,020 G | - | - | - | - |
| 21.08.2026 | 14:47:45.374 | 53,230 G | - | - | - | - |
| 21.08.2026 | 14:04:49.090 | 53,170 G | - | - | - | - |
| 21.08.2026 | 13:06:04.002 | 53,290 G | - | - | - | - |
| 21.08.2026 | 12:04:28.663 | 52,840 G | - | - | - | - |
| 21.08.2026 | 11:11:00.731 | 52,850 G | - | - | - | - |
| 21.08.2026 | 10:07:21.664 | 52,690 G | - | - | - | - |
| 21.08.2026 | 09:53:29.524 | 53,060 G | - | - | - | - |
| 21.08.2026 | 09:32:37.193 | 53,050 G | - | - | - | - |
| 21.08.2026 | 09:02:36.011 | 51,790 G | - | - | - | - |