Figure Technology Solutions Inc/KO/Call [endlos]/UniCredit
WKN UR1Q8T
ISIN DE000UR1Q8T0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 20:27:50.918 | 0,160 G | - | - | - | - |
| 07.10.2026 | 19:10:55.310 | 0,150 G | - | - | - | - |
| 07.10.2026 | 15:17:07.067 | 0,001 G | - | - | - | - |
| 07.10.2026 | 10:20:02.315 | 0,110 G | - | - | - | - |
| 06.10.2026 | 21:58:43.313 | 0,110 G | - | - | - | - |
| 06.10.2026 | 21:58:43.313 | 0,110 G | - | - | - | - |
| 06.10.2026 | 21:23:38.255 | 0,130 G | - | - | - | - |
| 06.10.2026 | 19:55:58.830 | 0,150 G | - | - | - | - |
| 06.10.2026 | 15:52:23.254 | 0,170 G | - | - | - | - |
| 06.10.2026 | 10:28:01.358 | 0,160 G | - | - | - | - |
| 05.10.2026 | 21:50:38.057 | 0,150 G | - | - | - | - |
| 05.10.2026 | 21:50:38.057 | 0,150 G | - | - | - | - |
| 05.10.2026 | 20:41:11.163 | 0,140 G | - | - | - | - |
| 05.10.2026 | 19:23:35.178 | 0,140 G | - | - | - | - |
| 05.10.2026 | 15:23:35.643 | 0,220 G | - | - | - | - |
| 05.10.2026 | 10:26:20.122 | 0,220 G | - | - | - | - |
| 02.10.2026 | 21:57:22.981 | 0,200 G | - | - | - | - |
| 02.10.2026 | 21:57:22.981 | 0,200 G | - | - | - | - |
| 02.10.2026 | 20:55:59.847 | 0,200 G | - | - | - | - |
| 02.10.2026 | 19:27:12.495 | 0,220 G | - | - | - | - |
| 02.10.2026 | 15:21:21.771 | 0,280 G | - | - | - | - |
| 02.10.2026 | 10:21:12.279 | 0,250 G | - | - | - | - |
| 01.10.2026 | 21:53:49.065 | 0,190 G | - | - | - | - |
| 01.10.2026 | 21:53:49.065 | 0,190 G | - | - | - | - |
| 01.10.2026 | 21:18:42.052 | 0,180 G | - | - | - | - |
| 01.10.2026 | 19:50:55.013 | 0,190 G | - | - | - | - |
| 01.10.2026 | 10:24:48.853 | 0,230 G | - | - | - | - |
| 30.09.2026 | 21:40:56.213 | 0,250 G | - | - | - | - |
| 30.09.2026 | 21:40:56.213 | 0,250 G | - | - | - | - |
| 30.09.2026 | 19:48:39.239 | 0,260 G | - | - | - | - |
| 30.09.2026 | 10:23:07.309 | 0,270 G | - | - | - | - |
| 29.09.2026 | 21:57:07.034 | 0,250 G | - | - | - | - |
| 29.09.2026 | 21:57:07.034 | 0,250 G | - | - | - | - |
| 29.09.2026 | 20:27:26.315 | 0,250 G | - | - | - | - |
| 29.09.2026 | 19:12:53.091 | 0,240 G | - | - | - | - |
| 29.09.2026 | 15:22:04.697 | 0,340 G | - | - | - | - |
| 29.09.2026 | 10:22:52.236 | 0,290 G | - | - | - | - |
| 28.09.2026 | 21:55:07.669 | 0,260 G | - | - | - | - |
| 28.09.2026 | 21:55:07.669 | 0,260 G | - | - | - | - |
| 28.09.2026 | 20:27:20.207 | 0,310 G | - | - | - | - |
| 28.09.2026 | 19:12:06.951 | 0,340 G | - | - | - | - |
| 28.09.2026 | 15:09:04.068 | 0,440 G | - | - | - | - |
| 28.09.2026 | 14:58:02.232 | 0,440 G | - | - | - | - |
| 28.09.2026 | 09:54:32.551 | 0,440 G | - | - | - | - |
| 25.09.2026 | 18:24:37.058 | 0,520 G | - | - | - | - |
| 25.09.2026 | 18:23:05.403 | 0,510 G | - | - | - | - |
| 25.09.2026 | 14:36:00.315 | 0,590 G | - | - | - | - |
| 25.09.2026 | 13:57:55.901 | 0,600 G | - | - | - | - |
| 24.09.2026 | 21:53:07.497 | 0,570 G | - | - | - | - |
| 24.09.2026 | 21:53:07.497 | 0,570 G | - | - | - | - |
| 24.09.2026 | 20:23:34.355 | 0,590 G | - | - | - | - |
| 24.09.2026 | 19:11:40.578 | 0,580 G | - | - | - | - |
| 24.09.2026 | 15:09:34.632 | 0,680 G | - | - | - | - |
| 24.09.2026 | 10:15:53.015 | 0,680 G | - | - | - | - |
| 23.09.2026 | 21:54:47.447 | 0,730 G | - | - | - | - |
| 23.09.2026 | 21:54:47.447 | 0,730 G | - | - | - | - |
| 23.09.2026 | 20:37:55.065 | 0,770 G | - | - | - | - |
| 23.09.2026 | 19:18:11.377 | 0,750 G | - | - | - | - |
| 23.09.2026 | 15:19:45.550 | 0,900 G | - | - | - | - |
| 23.09.2026 | 10:19:14.338 | 0,930 G | - | - | - | - |
| 22.09.2026 | 21:18:04.835 | 0,920 G | - | - | - | - |
| 22.09.2026 | 21:18:04.835 | 0,920 G | - | - | - | - |
| 22.09.2026 | 20:12:04.711 | 0,950 G | - | - | - | - |
| 22.09.2026 | 16:49:04.443 | 0,840 G | - | - | - | - |
| 22.09.2026 | 10:18:53.773 | 0,740 G | - | - | - | - |
| 21.09.2026 | 21:58:15.342 | 0,780 G | - | - | - | - |
| 21.09.2026 | 21:58:15.342 | 0,780 G | - | - | - | - |
| 21.09.2026 | 21:01:24.752 | 0,790 G | - | - | - | - |
| 21.09.2026 | 19:29:08.217 | 0,810 G | - | - | - | - |
| 21.09.2026 | 15:21:18.844 | 0,930 G | - | - | - | - |
| 18.09.2026 | 20:09:08.115 | 0,810 G | - | - | - | - |
| 18.09.2026 | 20:09:08.115 | 0,810 G | - | - | - | - |
| 18.09.2026 | 20:04:04.116 | 0,830 G | - | - | - | - |
| 18.09.2026 | 15:48:37.849 | 0,790 G | - | - | - | - |
| 18.09.2026 | 10:27:53.204 | 0,680 G | - | - | - | - |
| 17.09.2026 | 20:13:55.458 | 0,640 G | - | - | - | - |
| 17.09.2026 | 20:13:55.458 | 0,640 G | - | - | - | - |
| 17.09.2026 | 20:10:59.814 | 0,640 G | - | - | - | - |
| 17.09.2026 | 16:18:41.028 | 0,650 G | - | - | - | - |
| 17.09.2026 | 12:20:14.636 | 0,640 G | - | - | - | - |
| 16.09.2026 | 20:13:56.436 | 0,670 G | - | - | - | - |
| 16.09.2026 | 20:13:56.436 | 0,670 G | - | - | - | - |
| 16.09.2026 | 20:11:06.709 | 0,690 G | - | - | - | - |
| 16.09.2026 | 15:46:55.172 | 0,590 G | - | - | - | - |
| 16.09.2026 | 10:24:09.917 | 0,590 G | - | - | - | - |
| 15.09.2026 | 21:57:07.133 | 0,600 G | - | - | - | - |
| 15.09.2026 | 21:57:07.133 | 0,600 G | - | - | - | - |
| 15.09.2026 | 21:08:30.777 | 0,630 G | - | - | - | - |
| 15.09.2026 | 19:26:24.155 | 0,640 G | - | - | - | - |
| 15.09.2026 | 10:24:05.108 | 0,860 G | - | - | - | - |
| 14.09.2026 | 21:57:32.762 | 0,800 G | - | - | - | - |
| 14.09.2026 | 21:57:32.762 | 0,800 G | - | - | - | - |
| 14.09.2026 | 20:29:56.902 | 0,830 G | - | - | - | - |
| 14.09.2026 | 20:22:44.933 | 0,840 G | - | - | - | - |
| 14.09.2026 | 18:18:29.299 | 0,850 G | - | - | - | - |
| 14.09.2026 | 17:22:49.320 | 0,820 G | - | - | - | - |
| 14.09.2026 | 10:29:23.648 | 0,710 G | - | - | - | - |
| 11.09.2026 | 21:50:26.842 | 0,750 G | - | - | - | - |
| 11.09.2026 | 21:50:26.842 | 0,750 G | - | - | - | - |
| 11.09.2026 | 20:17:29.302 | 0,810 G | - | - | - | - |