DAX/KO/Call [25360]/UniCredit
WKN UR1PBQ
ISIN DE000UR1PBQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:12.978 | 2,930 G | - | - | - | - |
| 11.09.2026 | 21:36:12.978 | 2,930 G | - | - | - | - |
| 11.09.2026 | 21:19:42.039 | 2,950 G | - | - | - | - |
| 11.09.2026 | 21:10:29.009 | 2,900 G | - | - | - | - |
| 11.09.2026 | 20:34:30.355 | 2,950 G | - | - | - | - |
| 11.09.2026 | 19:44:21.777 | 3,150 G | - | - | - | - |
| 11.09.2026 | 19:40:09.641 | 3,220 G | - | - | - | - |
| 11.09.2026 | 18:49:41.025 | 3,080 G | - | - | - | - |
| 11.09.2026 | 18:08:16.409 | 2,970 G | - | - | - | - |
| 11.09.2026 | 17:40:21.916 | 2,980 G | - | - | - | - |
| 11.09.2026 | 16:43:22.070 | 2,510 G | - | - | - | - |
| 11.09.2026 | 15:50:23.105 | 3,170 G | - | - | - | - |
| 11.09.2026 | 15:31:22.421 | 2,910 G | - | - | - | - |
| 11.09.2026 | 14:18:50.011 | 2,470 G | - | - | - | - |
| 11.09.2026 | 13:06:29.959 | 2,760 G | - | - | - | - |
| 11.09.2026 | 11:43:50.381 | 2,450 G | - | - | - | - |
| 11.09.2026 | 10:42:10.868 | 1,990 G | - | - | - | - |
| 11.09.2026 | 10:18:39.401 | 1,700 G | - | - | - | - |
| 10.09.2026 | 21:38:34.494 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:38:34.494 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:23:12.483 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:12:20.385 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:43:15.865 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:27:03.059 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:49:39.175 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:27:12.318 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:50:31.613 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:20:11.612 | 0,001 G | - | - | - | - |
| 10.09.2026 | 16:58:01.855 | 1,410 G | - | - | - | - |
| 10.09.2026 | 14:48:26.102 | 1,400 G | - | - | - | - |
| 10.09.2026 | 13:55:00.509 | 3,010 G | - | - | - | - |
| 10.09.2026 | 13:48:15.654 | 3,370 G | - | - | - | - |
| 10.09.2026 | 12:49:49.989 | 3,300 G | - | - | - | - |
| 10.09.2026 | 12:41:13.440 | 3,200 G | - | - | - | - |
| 10.09.2026 | 11:46:40.694 | 2,680 G | - | - | - | - |
| 10.09.2026 | 11:38:17.248 | 2,720 G | - | - | - | - |
| 10.09.2026 | 10:38:13.537 | 2,730 G | - | - | - | - |
| 10.09.2026 | 10:16:30.514 | 2,830 G | - | - | - | - |
| 10.09.2026 | 10:09:32.508 | 3,050 G | - | - | - | - |
| 10.09.2026 | 09:40:11.665 | 3,040 G | - | - | - | - |
| 10.09.2026 | 09:20:56.932 | 3,550 G | - | - | - | - |
| 10.09.2026 | 08:28:41.054 | 3,380 G | - | - | - | - |
| 09.09.2026 | 21:37:32.406 | 2,810 G | - | - | - | - |
| 09.09.2026 | 21:37:32.406 | 2,810 G | - | - | - | - |
| 09.09.2026 | 21:24:45.133 | 2,810 G | - | - | - | - |
| 09.09.2026 | 21:16:07.914 | 2,830 G | - | - | - | - |
| 09.09.2026 | 20:33:10.570 | 2,850 G | - | - | - | - |
| 09.09.2026 | 19:22:16.642 | 3,020 G | - | - | - | - |
| 09.09.2026 | 18:28:14.751 | 2,750 G | - | - | - | - |
| 09.09.2026 | 18:08:52.953 | 2,810 G | - | - | - | - |
| 09.09.2026 | 17:05:47.719 | 2,710 G | - | - | - | - |
| 09.09.2026 | 16:41:28.142 | 3,030 G | - | - | - | - |
| 09.09.2026 | 15:35:23.719 | 3,270 G | - | - | - | - |
| 09.09.2026 | 15:34:48.818 | 3,360 G | - | - | - | - |
| 09.09.2026 | 14:06:44.805 | 2,870 G | - | - | - | - |
| 09.09.2026 | 13:08:37.451 | 3,690 G | - | - | - | - |
| 09.09.2026 | 13:07:20.823 | 3,700 G | - | - | - | - |
| 09.09.2026 | 11:53:24.393 | 4,910 G | - | - | - | - |
| 09.09.2026 | 11:50:31.208 | 4,880 G | - | - | - | - |
| 09.09.2026 | 10:40:26.714 | 5,540 G | - | - | - | - |
| 09.09.2026 | 10:19:23.389 | 5,940 G | - | - | - | - |
| 09.09.2026 | 09:57:16.028 | 6,220 G | - | - | - | - |
| 09.09.2026 | 09:39:06.563 | 6,230 G | - | - | - | - |
| 09.09.2026 | 09:18:46.436 | 6,370 G | - | - | - | - |
| 09.09.2026 | 08:26:20.774 | 6,170 G | - | - | - | - |
| 08.09.2026 | 21:36:05.670 | 6,820 G | - | - | - | - |
| 08.09.2026 | 21:36:05.670 | 6,820 G | - | - | - | - |
| 08.09.2026 | 21:24:55.961 | 6,700 G | - | - | - | - |
| 08.09.2026 | 21:20:47.430 | 6,740 G | - | - | - | - |
| 08.09.2026 | 20:32:18.073 | 7,190 G | - | - | - | - |
| 08.09.2026 | 19:27:13.449 | 7,200 G | - | - | - | - |
| 08.09.2026 | 18:29:39.956 | 7,360 G | - | - | - | - |
| 08.09.2026 | 16:58:58.048 | 7,620 G | - | - | - | - |
| 08.09.2026 | 16:38:48.182 | 7,070 G | - | - | - | - |
| 08.09.2026 | 15:08:33.614 | 7,950 G | - | - | - | - |
| 08.09.2026 | 13:56:27.666 | 7,550 G | - | - | - | - |
| 08.09.2026 | 12:59:28.101 | 7,250 G | - | - | - | - |
| 08.09.2026 | 12:45:01.031 | 7,360 G | - | - | - | - |
| 08.09.2026 | 11:55:13.976 | 7,000 G | - | - | - | - |
| 08.09.2026 | 11:32:58.032 | 6,830 G | - | - | - | - |
| 08.09.2026 | 10:36:55.033 | 6,230 G | - | - | - | - |
| 08.09.2026 | 10:17:16.753 | 6,200 G | - | - | - | - |
| 08.09.2026 | 10:13:18.025 | 6,070 G | - | - | - | - |
| 08.09.2026 | 09:37:38.216 | 6,660 G | - | - | - | - |
| 08.09.2026 | 09:02:19.670 | 7,000 G | - | - | - | - |
| 07.09.2026 | 21:35:39.073 | 7,770 G | - | - | - | - |
| 07.09.2026 | 21:35:39.073 | 7,770 G | - | - | - | - |
| 07.09.2026 | 21:16:46.661 | 7,720 G | - | - | - | - |
| 07.09.2026 | 21:11:15.987 | 7,720 G | - | - | - | - |
| 07.09.2026 | 20:36:35.152 | 7,790 G | - | - | - | - |
| 07.09.2026 | 20:07:52.574 | 7,810 G | - | - | - | - |
| 07.09.2026 | 19:25:24.866 | 7,790 G | - | - | - | - |
| 07.09.2026 | 18:49:59.070 | 7,750 G | - | - | - | - |
| 07.09.2026 | 18:41:16.178 | 7,760 G | - | - | - | - |
| 07.09.2026 | 18:08:36.766 | 7,720 G | - | - | - | - |
| 07.09.2026 | 17:34:09.788 | 7,690 G | - | - | - | - |
| 07.09.2026 | 16:40:29.996 | 7,700 G | - | - | - | - |
| 07.09.2026 | 15:49:32.916 | 7,660 G | - | - | - | - |
| 07.09.2026 | 14:56:20.934 | 7,440 G | - | - | - | - |
| 07.09.2026 | 14:38:30.033 | 7,380 G | - | - | - | - |