DAX/KO/Call [25340]/UniCredit
WKN UR1PBP
ISIN DE000UR1PBP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:11.002 | 3,170 G | - | - | - | - |
| 11.09.2026 | 21:36:11.002 | 3,170 G | - | - | - | - |
| 11.09.2026 | 21:19:40.910 | 3,190 G | - | - | - | - |
| 11.09.2026 | 21:10:22.024 | 3,140 G | - | - | - | - |
| 11.09.2026 | 20:34:28.625 | 3,190 G | - | - | - | - |
| 11.09.2026 | 19:44:13.680 | 3,360 G | - | - | - | - |
| 11.09.2026 | 19:39:58.045 | 3,460 G | - | - | - | - |
| 11.09.2026 | 18:49:32.410 | 3,320 G | - | - | - | - |
| 11.09.2026 | 18:08:08.628 | 3,200 G | - | - | - | - |
| 11.09.2026 | 17:40:03.313 | 3,250 G | - | - | - | - |
| 11.09.2026 | 16:43:16.952 | 2,730 G | - | - | - | - |
| 11.09.2026 | 15:50:19.143 | 3,380 G | - | - | - | - |
| 11.09.2026 | 15:31:22.291 | 3,140 G | - | - | - | - |
| 11.09.2026 | 13:06:29.959 | 2,990 G | - | - | - | - |
| 11.09.2026 | 11:43:50.381 | 2,680 G | - | - | - | - |
| 11.09.2026 | 10:42:10.868 | 2,220 G | - | - | - | - |
| 11.09.2026 | 10:18:39.409 | 1,940 G | - | - | - | - |
| 10.09.2026 | 21:38:10.280 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:38:10.280 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:23:00.785 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:01:39.487 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:38:02.368 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:15:56.536 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:42:16.914 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:31:38.462 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:58:04.636 | 0,110 G | - | - | - | - |
| 10.09.2026 | 17:49:28.499 | 0,760 G | - | - | - | - |
| 10.09.2026 | 16:58:01.848 | 1,670 G | - | - | - | - |
| 10.09.2026 | 14:48:26.102 | 1,660 G | - | - | - | - |
| 10.09.2026 | 13:55:00.509 | 3,240 G | - | - | - | - |
| 10.09.2026 | 13:48:15.654 | 3,610 G | - | - | - | - |
| 10.09.2026 | 12:49:49.989 | 3,530 G | - | - | - | - |
| 10.09.2026 | 12:41:13.440 | 3,430 G | - | - | - | - |
| 10.09.2026 | 11:46:40.694 | 2,910 G | - | - | - | - |
| 10.09.2026 | 11:38:17.248 | 2,950 G | - | - | - | - |
| 10.09.2026 | 10:38:13.537 | 2,960 G | - | - | - | - |
| 10.09.2026 | 10:16:30.514 | 3,070 G | - | - | - | - |
| 10.09.2026 | 10:09:32.508 | 3,280 G | - | - | - | - |
| 10.09.2026 | 09:40:11.665 | 3,280 G | - | - | - | - |
| 10.09.2026 | 09:20:56.932 | 3,780 G | - | - | - | - |
| 10.09.2026 | 08:28:41.054 | 3,610 G | - | - | - | - |
| 09.09.2026 | 21:37:43.810 | 3,040 G | - | - | - | - |
| 09.09.2026 | 21:37:43.810 | 3,040 G | - | - | - | - |
| 09.09.2026 | 21:24:50.165 | 3,060 G | - | - | - | - |
| 09.09.2026 | 21:16:20.858 | 3,060 G | - | - | - | - |
| 09.09.2026 | 20:33:18.477 | 3,100 G | - | - | - | - |
| 09.09.2026 | 19:22:20.866 | 3,240 G | - | - | - | - |
| 09.09.2026 | 18:28:20.783 | 2,980 G | - | - | - | - |
| 09.09.2026 | 17:06:01.534 | 2,900 G | - | - | - | - |
| 09.09.2026 | 16:41:52.026 | 3,230 G | - | - | - | - |
| 09.09.2026 | 15:34:55.112 | 3,650 G | - | - | - | - |
| 09.09.2026 | 14:06:57.483 | 3,080 G | - | - | - | - |
| 09.09.2026 | 13:08:37.451 | 3,900 G | - | - | - | - |
| 09.09.2026 | 13:07:20.823 | 3,900 G | - | - | - | - |
| 09.09.2026 | 11:53:24.393 | 5,120 G | - | - | - | - |
| 09.09.2026 | 11:50:31.208 | 5,090 G | - | - | - | - |
| 09.09.2026 | 10:40:26.714 | 5,760 G | - | - | - | - |
| 09.09.2026 | 10:19:23.389 | 6,150 G | - | - | - | - |
| 09.09.2026 | 09:57:16.028 | 6,480 G | - | - | - | - |
| 09.09.2026 | 09:39:06.563 | 6,440 G | - | - | - | - |
| 09.09.2026 | 09:18:46.436 | 6,590 G | - | - | - | - |
| 09.09.2026 | 08:26:20.774 | 6,380 G | - | - | - | - |
| 08.09.2026 | 21:36:05.670 | 7,010 G | - | - | - | - |
| 08.09.2026 | 21:36:05.670 | 7,010 G | - | - | - | - |
| 08.09.2026 | 21:24:55.961 | 6,910 G | - | - | - | - |
| 08.09.2026 | 21:20:47.430 | 6,950 G | - | - | - | - |
| 08.09.2026 | 20:32:18.073 | 7,390 G | - | - | - | - |
| 08.09.2026 | 19:27:13.449 | 7,400 G | - | - | - | - |
| 08.09.2026 | 18:29:40.694 | 7,560 G | - | - | - | - |
| 08.09.2026 | 16:59:03.600 | 7,830 G | - | - | - | - |
| 08.09.2026 | 15:08:35.040 | 8,160 G | - | - | - | - |
| 08.09.2026 | 13:56:31.512 | 7,780 G | - | - | - | - |
| 08.09.2026 | 12:59:28.182 | 7,470 G | - | - | - | - |
| 08.09.2026 | 12:45:00.605 | 7,570 G | - | - | - | - |
| 08.09.2026 | 11:55:13.976 | 7,210 G | - | - | - | - |
| 08.09.2026 | 11:32:58.032 | 7,040 G | - | - | - | - |
| 08.09.2026 | 10:36:55.033 | 6,440 G | - | - | - | - |
| 08.09.2026 | 10:17:16.753 | 6,410 G | - | - | - | - |
| 08.09.2026 | 10:13:18.025 | 6,260 G | - | - | - | - |
| 08.09.2026 | 09:37:38.216 | 6,850 G | - | - | - | - |
| 08.09.2026 | 09:02:19.670 | 7,200 G | - | - | - | - |
| 07.09.2026 | 21:35:39.073 | 7,980 G | - | - | - | - |
| 07.09.2026 | 21:35:39.073 | 7,980 G | - | - | - | - |
| 07.09.2026 | 21:16:46.617 | 7,930 G | - | - | - | - |
| 07.09.2026 | 21:11:15.987 | 7,920 G | - | - | - | - |
| 07.09.2026 | 20:36:35.152 | 8,000 G | - | - | - | - |
| 07.09.2026 | 20:07:52.574 | 8,010 G | - | - | - | - |
| 07.09.2026 | 19:25:24.866 | 8,000 G | - | - | - | - |
| 07.09.2026 | 18:49:59.070 | 7,960 G | - | - | - | - |
| 07.09.2026 | 18:41:16.178 | 7,970 G | - | - | - | - |
| 07.09.2026 | 18:08:36.766 | 7,930 G | - | - | - | - |
| 07.09.2026 | 17:34:09.788 | 7,880 G | - | - | - | - |
| 07.09.2026 | 16:40:29.996 | 7,910 G | - | - | - | - |
| 07.09.2026 | 15:49:32.916 | 7,870 G | - | - | - | - |
| 07.09.2026 | 14:56:20.934 | 7,650 G | - | - | - | - |
| 07.09.2026 | 14:38:30.033 | 7,590 G | - | - | - | - |
| 07.09.2026 | 13:49:47.753 | 7,440 G | - | - | - | - |
| 07.09.2026 | 13:39:16.601 | 7,300 G | - | - | - | - |
| 07.09.2026 | 12:49:41.649 | 7,590 G | - | - | - | - |
| 07.09.2026 | 12:35:31.745 | 7,690 G | - | - | - | - |