DAX/KO/Call [25325]/UniCredit
WKN UR1PBN
ISIN DE000UR1PBN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:09.215 | 3,330 G | - | - | - | - |
| 11.09.2026 | 21:36:09.215 | 3,330 G | - | - | - | - |
| 11.09.2026 | 21:19:40.818 | 3,360 G | - | - | - | - |
| 11.09.2026 | 21:10:25.232 | 3,310 G | - | - | - | - |
| 11.09.2026 | 20:34:29.214 | 3,360 G | - | - | - | - |
| 11.09.2026 | 19:44:14.912 | 3,540 G | - | - | - | - |
| 11.09.2026 | 19:40:02.685 | 3,620 G | - | - | - | - |
| 11.09.2026 | 18:49:36.353 | 3,490 G | - | - | - | - |
| 11.09.2026 | 18:08:10.427 | 3,360 G | - | - | - | - |
| 11.09.2026 | 17:40:03.313 | 3,430 G | - | - | - | - |
| 11.09.2026 | 16:43:16.952 | 2,910 G | - | - | - | - |
| 11.09.2026 | 15:50:19.143 | 3,560 G | - | - | - | - |
| 11.09.2026 | 15:31:22.291 | 3,300 G | - | - | - | - |
| 11.09.2026 | 14:18:49.038 | 2,880 G | - | - | - | - |
| 11.09.2026 | 13:06:29.959 | 3,160 G | - | - | - | - |
| 11.09.2026 | 11:43:50.381 | 2,850 G | - | - | - | - |
| 11.09.2026 | 10:42:10.868 | 2,370 G | - | - | - | - |
| 11.09.2026 | 10:18:39.409 | 2,110 G | - | - | - | - |
| 10.09.2026 | 21:40:57.806 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:40:57.806 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:25:28.140 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:21:16.400 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:31:38.462 | 0,690 G | - | - | - | - |
| 10.09.2026 | 18:58:04.636 | 0,970 G | - | - | - | - |
| 10.09.2026 | 17:49:28.499 | 0,970 G | - | - | - | - |
| 10.09.2026 | 16:58:01.848 | 1,830 G | - | - | - | - |
| 10.09.2026 | 14:48:26.102 | 1,830 G | - | - | - | - |
| 10.09.2026 | 13:55:00.509 | 3,410 G | - | - | - | - |
| 10.09.2026 | 13:48:17.255 | 3,780 G | - | - | - | - |
| 10.09.2026 | 12:49:49.989 | 3,700 G | - | - | - | - |
| 10.09.2026 | 12:41:13.440 | 3,610 G | - | - | - | - |
| 10.09.2026 | 11:46:40.694 | 3,090 G | - | - | - | - |
| 10.09.2026 | 11:38:17.248 | 3,130 G | - | - | - | - |
| 10.09.2026 | 10:38:13.537 | 3,150 G | - | - | - | - |
| 10.09.2026 | 10:16:30.514 | 3,230 G | - | - | - | - |
| 10.09.2026 | 10:09:32.508 | 3,450 G | - | - | - | - |
| 10.09.2026 | 09:40:11.665 | 3,460 G | - | - | - | - |
| 10.09.2026 | 09:20:56.932 | 3,930 G | - | - | - | - |
| 10.09.2026 | 08:28:41.054 | 3,770 G | - | - | - | - |
| 09.09.2026 | 21:37:43.422 | 3,210 G | - | - | - | - |
| 09.09.2026 | 21:37:43.422 | 3,210 G | - | - | - | - |
| 09.09.2026 | 21:24:50.260 | 3,240 G | - | - | - | - |
| 09.09.2026 | 21:16:18.182 | 3,240 G | - | - | - | - |
| 09.09.2026 | 20:33:18.434 | 3,270 G | - | - | - | - |
| 09.09.2026 | 19:22:21.540 | 3,430 G | - | - | - | - |
| 09.09.2026 | 18:28:23.680 | 3,170 G | - | - | - | - |
| 09.09.2026 | 18:09:09.210 | 3,230 G | - | - | - | - |
| 09.09.2026 | 16:41:52.026 | 3,400 G | - | - | - | - |
| 09.09.2026 | 15:35:30.793 | 3,690 G | - | - | - | - |
| 09.09.2026 | 15:34:55.112 | 3,810 G | - | - | - | - |
| 09.09.2026 | 14:06:57.483 | 3,250 G | - | - | - | - |
| 09.09.2026 | 13:08:37.451 | 4,060 G | - | - | - | - |
| 09.09.2026 | 13:07:20.823 | 4,070 G | - | - | - | - |
| 09.09.2026 | 11:53:24.393 | 5,280 G | - | - | - | - |
| 09.09.2026 | 11:50:31.208 | 5,240 G | - | - | - | - |
| 09.09.2026 | 10:40:26.714 | 5,920 G | - | - | - | - |
| 09.09.2026 | 10:19:23.389 | 6,300 G | - | - | - | - |
| 09.09.2026 | 09:57:16.028 | 6,570 G | - | - | - | - |
| 09.09.2026 | 09:39:06.563 | 6,600 G | - | - | - | - |
| 09.09.2026 | 09:18:46.436 | 6,740 G | - | - | - | - |
| 09.09.2026 | 08:26:20.774 | 6,530 G | - | - | - | - |
| 08.09.2026 | 21:36:12.237 | 7,170 G | - | - | - | - |
| 08.09.2026 | 21:36:12.237 | 7,170 G | - | - | - | - |
| 08.09.2026 | 21:24:58.224 | 7,060 G | - | - | - | - |
| 08.09.2026 | 21:20:50.539 | 7,100 G | - | - | - | - |
| 08.09.2026 | 20:32:31.247 | 7,540 G | - | - | - | - |
| 08.09.2026 | 19:27:17.164 | 7,560 G | - | - | - | - |
| 08.09.2026 | 18:29:45.699 | 7,730 G | - | - | - | - |
| 08.09.2026 | 16:59:11.128 | 7,980 G | - | - | - | - |
| 08.09.2026 | 16:39:06.132 | 7,490 G | - | - | - | - |
| 08.09.2026 | 13:56:35.477 | 7,930 G | - | - | - | - |
| 08.09.2026 | 12:59:30.154 | 7,630 G | - | - | - | - |
| 08.09.2026 | 12:45:44.320 | 7,710 G | - | - | - | - |
| 08.09.2026 | 11:55:16.866 | 7,360 G | - | - | - | - |
| 08.09.2026 | 11:33:01.379 | 7,180 G | - | - | - | - |
| 08.09.2026 | 10:36:55.218 | 6,590 G | - | - | - | - |
| 08.09.2026 | 10:17:16.753 | 6,560 G | - | - | - | - |
| 08.09.2026 | 10:13:18.025 | 6,420 G | - | - | - | - |
| 08.09.2026 | 09:37:38.216 | 7,000 G | - | - | - | - |
| 08.09.2026 | 09:02:19.670 | 7,360 G | - | - | - | - |
| 07.09.2026 | 21:35:39.073 | 8,130 G | - | - | - | - |
| 07.09.2026 | 21:35:39.073 | 8,130 G | - | - | - | - |
| 07.09.2026 | 21:16:46.617 | 8,080 G | - | - | - | - |
| 07.09.2026 | 21:11:15.987 | 8,080 G | - | - | - | - |
| 07.09.2026 | 20:36:35.152 | 8,150 G | - | - | - | - |
| 07.09.2026 | 20:07:52.574 | 8,170 G | - | - | - | - |
| 07.09.2026 | 19:25:24.866 | 8,150 G | - | - | - | - |
| 07.09.2026 | 18:49:59.070 | 8,110 G | - | - | - | - |
| 07.09.2026 | 18:41:16.178 | 8,120 G | - | - | - | - |
| 07.09.2026 | 18:08:36.766 | 8,080 G | - | - | - | - |
| 07.09.2026 | 17:34:09.788 | 8,050 G | - | - | - | - |
| 07.09.2026 | 16:40:29.996 | 8,060 G | - | - | - | - |
| 07.09.2026 | 15:49:32.916 | 8,040 G | - | - | - | - |
| 07.09.2026 | 14:56:20.934 | 7,800 G | - | - | - | - |
| 07.09.2026 | 14:38:30.033 | 7,750 G | - | - | - | - |
| 07.09.2026 | 13:49:47.753 | 7,590 G | - | - | - | - |
| 07.09.2026 | 13:39:16.601 | 7,450 G | - | - | - | - |
| 07.09.2026 | 12:49:42.295 | 7,750 G | - | - | - | - |
| 07.09.2026 | 12:35:31.745 | 7,840 G | - | - | - | - |
| 07.09.2026 | 11:45:54.914 | 7,800 G | - | - | - | - |