S&P 500 Index/CapBonus/145/Call/UniCredit
WKN UR1N68
ISIN DE000UR1N684
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:05:11.164 | 117,260 G | - | - | - | - |
| 17.09.2026 | 08:56:22.279 | 113,280 G | - | - | - | - |
| 16.09.2026 | 21:20:26.612 | 104,420 G | - | - | - | - |
| 16.09.2026 | 21:20:26.612 | 104,420 G | - | - | - | - |
| 16.09.2026 | 19:25:38.894 | 113,070 G | - | - | - | - |
| 16.09.2026 | 15:02:25.768 | 112,620 G | - | - | - | - |
| 16.09.2026 | 09:20:44.793 | 112,220 G | - | - | - | - |
| 15.09.2026 | 20:26:41.889 | 110,830 G | - | - | - | - |
| 15.09.2026 | 20:26:41.889 | 110,830 G | - | - | - | - |
| 15.09.2026 | 18:27:58.841 | 110,840 G | - | - | - | - |
| 15.09.2026 | 09:17:22.456 | 110,920 G | - | - | - | - |
| 14.09.2026 | 21:21:20.791 | 114,530 G | - | - | - | - |
| 14.09.2026 | 21:21:20.791 | 114,530 G | - | - | - | - |
| 14.09.2026 | 19:56:30.435 | 115,160 G | - | - | - | - |
| 14.09.2026 | 15:46:18.712 | 112,230 G | - | - | - | - |
| 14.09.2026 | 09:20:15.146 | 111,800 G | - | - | - | - |
| 11.09.2026 | 20:35:01.318 | 117,490 G | - | - | - | - |
| 11.09.2026 | 20:35:01.318 | 117,490 G | - | - | - | - |
| 11.09.2026 | 18:29:58.240 | 116,800 G | - | - | - | - |
| 11.09.2026 | 14:39:21.929 | 114,450 G | - | - | - | - |
| 11.09.2026 | 08:55:58.524 | 112,460 G | - | - | - | - |
| 10.09.2026 | 20:54:43.501 | 109,900 G | - | - | - | - |
| 10.09.2026 | 20:54:43.501 | 109,900 G | - | - | - | - |
| 10.09.2026 | 19:29:58.981 | 110,550 G | - | - | - | - |
| 10.09.2026 | 15:21:08.075 | 110,020 G | - | - | - | - |
| 10.09.2026 | 09:28:35.650 | 115,140 G | - | - | - | - |
| 09.09.2026 | 20:09:23.778 | 114,240 G | - | - | - | - |
| 09.09.2026 | 20:09:23.778 | 114,240 G | - | - | - | - |
| 09.09.2026 | 20:05:47.842 | 114,500 G | - | - | - | - |
| 09.09.2026 | 15:42:11.887 | 115,280 G | - | - | - | - |
| 09.09.2026 | 09:20:03.219 | 117,020 G | - | - | - | - |
| 08.09.2026 | 21:23:12.784 | 117,340 G | - | - | - | - |
| 08.09.2026 | 21:23:12.784 | 117,340 G | - | - | - | - |
| 08.09.2026 | 19:29:10.812 | 118,000 G | - | - | - | - |
| 08.09.2026 | 15:16:01.026 | 118,830 G | - | - | - | - |
| 08.09.2026 | 09:32:19.668 | 117,940 G | - | - | - | - |
| 07.09.2026 | 15:13:30.233 | 118,780 G | - | - | - | - |
| 07.09.2026 | 15:13:30.233 | 118,780 G | - | - | - | - |
| 07.09.2026 | 09:21:04.650 | 119,440 G | - | - | - | - |
| 04.09.2026 | 20:55:01.887 | 120,530 G | - | - | - | - |
| 04.09.2026 | 20:55:01.887 | 120,530 G | - | - | - | - |
| 04.09.2026 | 19:27:19.340 | 120,170 G | - | - | - | - |
| 04.09.2026 | 15:54:42.131 | 121,270 G | - | - | - | - |
| 04.09.2026 | 09:04:02.945 | 121,040 G | - | - | - | - |
| 03.09.2026 | 20:10:19.087 | 121,540 G | - | - | - | - |
| 03.09.2026 | 20:10:19.087 | 121,540 G | - | - | - | - |
| 03.09.2026 | 20:06:59.577 | 121,500 G | - | - | - | - |
| 03.09.2026 | 16:11:48.099 | 117,950 G | - | - | - | - |
| 03.09.2026 | 09:34:27.839 | 116,630 G | - | - | - | - |
| 02.09.2026 | 20:23:08.330 | 116,790 G | - | - | - | - |
| 02.09.2026 | 20:23:08.330 | 116,790 G | - | - | - | - |
| 02.09.2026 | 20:21:36.894 | 116,830 G | - | - | - | - |
| 02.09.2026 | 17:55:54.444 | 115,950 G | - | - | - | - |
| 02.09.2026 | 13:29:45.064 | 112,370 G | - | - | - | - |
| 01.09.2026 | 20:09:27.155 | 113,280 G | - | - | - | - |
| 01.09.2026 | 20:09:27.155 | 113,280 G | - | - | - | - |
| 01.09.2026 | 20:07:29.180 | 113,260 G | - | - | - | - |
| 01.09.2026 | 17:16:31.340 | 114,720 G | - | - | - | - |
| 01.09.2026 | 09:17:57.901 | 117,830 G | - | - | - | - |
| 31.08.2026 | 20:37:20.261 | 116,530 G | - | - | - | - |
| 31.08.2026 | 20:37:20.261 | 116,530 G | - | - | - | - |
| 31.08.2026 | 19:10:49.742 | 116,530 G | - | - | - | - |
| 31.08.2026 | 15:02:48.473 | 116,090 G | - | - | - | - |
| 31.08.2026 | 09:17:15.700 | 117,070 G | - | - | - | - |
| 28.08.2026 | 21:15:50.532 | 118,540 G | - | - | - | - |
| 28.08.2026 | 21:15:50.532 | 118,540 G | - | - | - | - |
| 28.08.2026 | 19:12:01.240 | 117,770 G | - | - | - | - |
| 28.08.2026 | 15:04:40.565 | 119,530 G | - | - | - | - |
| 28.08.2026 | 08:59:01.073 | 118,670 G | - | - | - | - |
| 27.08.2026 | 20:07:18.784 | 118,070 G | - | - | - | - |
| 27.08.2026 | 20:07:18.784 | 118,070 G | - | - | - | - |
| 27.08.2026 | 20:03:05.674 | 118,190 G | - | - | - | - |
| 27.08.2026 | 17:03:13.260 | 118,380 G | - | - | - | - |
| 27.08.2026 | 09:19:54.404 | 116,840 G | - | - | - | - |
| 26.08.2026 | 21:25:11.985 | 115,900 G | - | - | - | - |
| 26.08.2026 | 21:25:11.985 | 115,900 G | - | - | - | - |
| 26.08.2026 | 19:46:24.894 | 114,780 G | - | - | - | - |
| 26.08.2026 | 15:27:43.722 | 113,720 G | - | - | - | - |
| 26.08.2026 | 10:54:47.769 | 114,320 G | - | - | - | - |
| 26.08.2026 | 08:58:23.832 | 114,340 G | - | - | - | - |
| 25.08.2026 | 20:46:25.706 | 114,830 G | - | - | - | - |
| 25.08.2026 | 20:46:25.706 | 114,830 G | - | - | - | - |
| 25.08.2026 | 19:24:02.546 | 114,150 G | - | - | - | - |
| 25.08.2026 | 15:17:46.051 | 115,150 G | - | - | - | - |
| 25.08.2026 | 09:11:04.326 | 114,280 G | - | - | - | - |
| 24.08.2026 | 20:29:43.379 | 114,030 G | - | - | - | - |
| 24.08.2026 | 20:29:43.379 | 114,030 G | - | - | - | - |
| 24.08.2026 | 18:32:38.913 | 113,720 G | - | - | - | - |
| 24.08.2026 | 14:51:12.395 | 113,190 G | - | - | - | - |
| 24.08.2026 | 09:02:01.537 | 112,690 G | - | - | - | - |
| 21.08.2026 | 21:05:00.273 | 114,830 G | - | - | - | - |
| 21.08.2026 | 21:05:00.273 | 114,830 G | - | - | - | - |
| 21.08.2026 | 19:11:01.262 | 114,750 G | - | - | - | - |
| 21.08.2026 | 15:06:12.797 | 114,570 G | - | - | - | - |
| 21.08.2026 | 09:00:56.229 | 112,370 G | - | - | - | - |
| 20.08.2026 | 20:59:28.456 | 112,300 G | - | - | - | - |
| 20.08.2026 | 20:59:28.456 | 112,300 G | - | - | - | - |
| 20.08.2026 | 20:50:49.523 | 112,490 G | - | - | - | - |
| 20.08.2026 | 20:12:41.194 | 112,500 G | - | - | - | - |
| 20.08.2026 | 19:46:17.953 | 113,130 G | - | - | - | - |