S&P 500 Index/CapBonus/148/Call/UniCredit
WKN UR1N65
ISIN DE000UR1N650
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 14:58:45.905 | 111,410 G | - | - | - | - |
| 16.09.2026 | 21:47:07.038 | 97,540 G | - | - | - | - |
| 16.09.2026 | 21:47:07.038 | 97,540 G | - | - | - | - |
| 16.09.2026 | 19:25:41.135 | 106,120 G | - | - | - | - |
| 16.09.2026 | 15:02:27.930 | 105,660 G | - | - | - | - |
| 16.09.2026 | 09:20:44.793 | 105,140 G | - | - | - | - |
| 15.09.2026 | 20:26:41.889 | 103,280 G | - | - | - | - |
| 15.09.2026 | 20:26:41.889 | 103,280 G | - | - | - | - |
| 15.09.2026 | 18:27:58.859 | 103,370 G | - | - | - | - |
| 15.09.2026 | 09:17:22.548 | 103,540 G | - | - | - | - |
| 14.09.2026 | 21:21:20.080 | 108,300 G | - | - | - | - |
| 14.09.2026 | 21:21:20.080 | 108,300 G | - | - | - | - |
| 14.09.2026 | 19:56:28.290 | 109,160 G | - | - | - | - |
| 14.09.2026 | 15:46:18.712 | 105,380 G | - | - | - | - |
| 14.09.2026 | 09:20:15.146 | 104,970 G | - | - | - | - |
| 11.09.2026 | 20:35:01.083 | 112,060 G | - | - | - | - |
| 11.09.2026 | 20:35:01.083 | 112,060 G | - | - | - | - |
| 11.09.2026 | 18:29:56.576 | 111,290 G | - | - | - | - |
| 11.09.2026 | 14:39:21.009 | 108,500 G | - | - | - | - |
| 11.09.2026 | 08:55:58.750 | 106,170 G | - | - | - | - |
| 10.09.2026 | 20:54:43.452 | 102,810 G | - | - | - | - |
| 10.09.2026 | 20:54:43.452 | 102,810 G | - | - | - | - |
| 10.09.2026 | 19:29:58.981 | 103,560 G | - | - | - | - |
| 10.09.2026 | 15:21:08.075 | 102,780 G | - | - | - | - |
| 10.09.2026 | 09:28:35.650 | 109,410 G | - | - | - | - |
| 09.09.2026 | 20:09:23.864 | 108,200 G | - | - | - | - |
| 09.09.2026 | 20:09:23.864 | 108,200 G | - | - | - | - |
| 09.09.2026 | 20:05:47.842 | 108,540 G | - | - | - | - |
| 09.09.2026 | 15:42:10.266 | 109,520 G | - | - | - | - |
| 09.09.2026 | 09:20:03.219 | 111,830 G | - | - | - | - |
| 08.09.2026 | 21:23:12.784 | 112,210 G | - | - | - | - |
| 08.09.2026 | 21:23:12.784 | 112,210 G | - | - | - | - |
| 08.09.2026 | 19:29:10.812 | 113,090 G | - | - | - | - |
| 08.09.2026 | 15:16:01.026 | 114,310 G | - | - | - | - |
| 08.09.2026 | 09:32:19.668 | 113,130 G | - | - | - | - |
| 07.09.2026 | 15:13:27.531 | 114,250 G | - | - | - | - |
| 07.09.2026 | 15:13:27.531 | 114,250 G | - | - | - | - |
| 07.09.2026 | 09:21:03.749 | 115,130 G | - | - | - | - |
| 04.09.2026 | 20:55:01.930 | 116,200 G | - | - | - | - |
| 04.09.2026 | 20:55:01.930 | 116,200 G | - | - | - | - |
| 04.09.2026 | 19:27:19.340 | 115,810 G | - | - | - | - |
| 04.09.2026 | 09:04:03.001 | 117,320 G | - | - | - | - |
| 03.09.2026 | 20:10:19.001 | 117,980 G | - | - | - | - |
| 03.09.2026 | 20:10:19.001 | 117,980 G | - | - | - | - |
| 03.09.2026 | 20:06:59.532 | 117,890 G | - | - | - | - |
| 03.09.2026 | 16:11:48.303 | 113,140 G | - | - | - | - |
| 03.09.2026 | 09:34:27.839 | 111,360 G | - | - | - | - |
| 02.09.2026 | 20:22:54.026 | 111,520 G | - | - | - | - |
| 02.09.2026 | 20:22:54.026 | 111,520 G | - | - | - | - |
| 02.09.2026 | 20:21:35.013 | 111,580 G | - | - | - | - |
| 02.09.2026 | 17:55:49.546 | 110,670 G | - | - | - | - |
| 02.09.2026 | 13:29:43.885 | 106,010 G | - | - | - | - |
| 01.09.2026 | 20:09:27.155 | 107,100 G | - | - | - | - |
| 01.09.2026 | 20:09:27.155 | 107,100 G | - | - | - | - |
| 01.09.2026 | 20:07:29.180 | 107,070 G | - | - | - | - |
| 01.09.2026 | 17:16:31.340 | 108,880 G | - | - | - | - |
| 01.09.2026 | 09:17:57.901 | 113,030 G | - | - | - | - |
| 31.08.2026 | 20:37:20.529 | 111,270 G | - | - | - | - |
| 31.08.2026 | 20:37:20.529 | 111,270 G | - | - | - | - |
| 31.08.2026 | 19:10:49.523 | 111,300 G | - | - | - | - |
| 31.08.2026 | 15:02:49.612 | 111,050 G | - | - | - | - |
| 31.08.2026 | 09:17:15.700 | 112,370 G | - | - | - | - |
| 28.08.2026 | 21:15:51.404 | 114,000 G | - | - | - | - |
| 28.08.2026 | 21:15:51.404 | 114,000 G | - | - | - | - |
| 28.08.2026 | 19:12:02.281 | 113,100 G | - | - | - | - |
| 28.08.2026 | 15:04:40.747 | 115,570 G | - | - | - | - |
| 28.08.2026 | 08:59:01.073 | 114,560 G | - | - | - | - |
| 27.08.2026 | 20:07:18.501 | 113,850 G | - | - | - | - |
| 27.08.2026 | 20:07:18.501 | 113,850 G | - | - | - | - |
| 27.08.2026 | 20:03:05.674 | 114,000 G | - | - | - | - |
| 27.08.2026 | 17:03:22.406 | 114,150 G | - | - | - | - |
| 27.08.2026 | 09:19:54.646 | 112,250 G | - | - | - | - |
| 26.08.2026 | 21:25:11.985 | 110,940 G | - | - | - | - |
| 26.08.2026 | 21:25:11.985 | 110,940 G | - | - | - | - |
| 26.08.2026 | 19:46:24.894 | 109,520 G | - | - | - | - |
| 26.08.2026 | 15:27:44.451 | 108,280 G | - | - | - | - |
| 26.08.2026 | 10:54:47.769 | 109,060 G | - | - | - | - |
| 26.08.2026 | 08:58:23.832 | 109,080 G | - | - | - | - |
| 25.08.2026 | 20:46:20.237 | 109,620 G | - | - | - | - |
| 25.08.2026 | 20:46:20.237 | 109,620 G | - | - | - | - |
| 25.08.2026 | 19:24:01.374 | 108,800 G | - | - | - | - |
| 25.08.2026 | 15:17:46.051 | 110,150 G | - | - | - | - |
| 25.08.2026 | 09:11:04.326 | 109,060 G | - | - | - | - |
| 24.08.2026 | 20:29:43.376 | 108,680 G | - | - | - | - |
| 24.08.2026 | 20:29:43.376 | 108,680 G | - | - | - | - |
| 24.08.2026 | 18:32:40.323 | 108,320 G | - | - | - | - |
| 24.08.2026 | 14:51:12.395 | 107,770 G | - | - | - | - |
| 24.08.2026 | 09:02:01.537 | 107,150 G | - | - | - | - |
| 21.08.2026 | 21:04:59.051 | 109,650 G | - | - | - | - |
| 21.08.2026 | 21:04:59.051 | 109,650 G | - | - | - | - |
| 21.08.2026 | 19:11:00.796 | 109,620 G | - | - | - | - |
| 21.08.2026 | 15:06:12.797 | 109,570 G | - | - | - | - |
| 21.08.2026 | 09:00:56.229 | 106,860 G | - | - | - | - |
| 20.08.2026 | 21:03:03.012 | 106,690 G | - | - | - | - |
| 20.08.2026 | 21:03:03.012 | 106,690 G | - | - | - | - |
| 20.08.2026 | 20:50:46.595 | 107,070 G | - | - | - | - |
| 20.08.2026 | 20:12:40.221 | 107,080 G | - | - | - | - |
| 20.08.2026 | 19:48:33.346 | 108,010 G | - | - | - | - |
| 20.08.2026 | 18:49:00.663 | 109,590 G | - | - | - | - |
| 20.08.2026 | 18:05:39.182 | 108,670 G | - | - | - | - |