S&P 500 Index/CapBonus/142/Call/UniCredit
WKN UR1N64
ISIN DE000UR1N643
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 14:58:45.905 | 108,520 G | - | - | - | - |
| 16.09.2026 | 21:42:16.613 | 94,510 G | - | - | - | - |
| 16.09.2026 | 21:42:16.613 | 94,510 G | - | - | - | - |
| 16.09.2026 | 19:25:41.135 | 103,640 G | - | - | - | - |
| 16.09.2026 | 15:02:27.924 | 103,210 G | - | - | - | - |
| 16.09.2026 | 09:20:44.793 | 102,750 G | - | - | - | - |
| 15.09.2026 | 20:26:41.889 | 101,040 G | - | - | - | - |
| 15.09.2026 | 20:26:41.889 | 101,040 G | - | - | - | - |
| 15.09.2026 | 18:27:58.872 | 101,120 G | - | - | - | - |
| 15.09.2026 | 09:17:22.548 | 101,280 G | - | - | - | - |
| 14.09.2026 | 21:21:20.080 | 105,640 G | - | - | - | - |
| 14.09.2026 | 21:21:20.080 | 105,640 G | - | - | - | - |
| 14.09.2026 | 15:46:18.712 | 102,970 G | - | - | - | - |
| 14.09.2026 | 09:20:15.146 | 102,590 G | - | - | - | - |
| 11.09.2026 | 20:35:01.318 | 109,090 G | - | - | - | - |
| 11.09.2026 | 20:35:01.318 | 109,090 G | - | - | - | - |
| 11.09.2026 | 18:29:56.582 | 108,390 G | - | - | - | - |
| 11.09.2026 | 14:39:20.007 | 105,830 G | - | - | - | - |
| 11.09.2026 | 08:55:58.750 | 103,690 G | - | - | - | - |
| 10.09.2026 | 20:54:43.452 | 100,550 G | - | - | - | - |
| 10.09.2026 | 20:54:43.452 | 100,550 G | - | - | - | - |
| 10.09.2026 | 19:29:58.981 | 101,290 G | - | - | - | - |
| 10.09.2026 | 15:21:08.075 | 100,580 G | - | - | - | - |
| 10.09.2026 | 09:28:35.650 | 106,680 G | - | - | - | - |
| 09.09.2026 | 20:09:23.864 | 105,550 G | - | - | - | - |
| 09.09.2026 | 20:09:23.864 | 105,550 G | - | - | - | - |
| 09.09.2026 | 20:05:47.842 | 105,860 G | - | - | - | - |
| 09.09.2026 | 15:42:10.266 | 106,730 G | - | - | - | - |
| 09.09.2026 | 09:20:03.219 | 108,880 G | - | - | - | - |
| 08.09.2026 | 21:23:12.784 | 109,220 G | - | - | - | - |
| 08.09.2026 | 21:23:12.784 | 109,220 G | - | - | - | - |
| 08.09.2026 | 19:29:10.812 | 109,970 G | - | - | - | - |
| 08.09.2026 | 15:16:01.026 | 111,140 G | - | - | - | - |
| 08.09.2026 | 09:32:19.668 | 110,070 G | - | - | - | - |
| 07.09.2026 | 15:13:27.531 | 111,100 G | - | - | - | - |
| 07.09.2026 | 15:13:27.531 | 111,100 G | - | - | - | - |
| 07.09.2026 | 09:21:03.749 | 111,900 G | - | - | - | - |
| 04.09.2026 | 20:55:01.930 | 112,890 G | - | - | - | - |
| 04.09.2026 | 20:55:01.930 | 112,890 G | - | - | - | - |
| 04.09.2026 | 19:27:19.340 | 112,520 G | - | - | - | - |
| 04.09.2026 | 09:04:03.001 | 113,900 G | - | - | - | - |
| 03.09.2026 | 20:10:19.001 | 114,510 G | - | - | - | - |
| 03.09.2026 | 20:10:19.001 | 114,510 G | - | - | - | - |
| 03.09.2026 | 20:06:59.532 | 114,430 G | - | - | - | - |
| 03.09.2026 | 16:11:48.303 | 110,080 G | - | - | - | - |
| 03.09.2026 | 09:34:27.839 | 108,450 G | - | - | - | - |
| 02.09.2026 | 20:22:54.026 | 108,600 G | - | - | - | - |
| 02.09.2026 | 20:22:54.026 | 108,600 G | - | - | - | - |
| 02.09.2026 | 20:21:35.013 | 108,650 G | - | - | - | - |
| 02.09.2026 | 17:55:49.546 | 107,810 G | - | - | - | - |
| 02.09.2026 | 13:29:43.885 | 103,550 G | - | - | - | - |
| 01.09.2026 | 20:09:27.155 | 104,550 G | - | - | - | - |
| 01.09.2026 | 20:09:27.155 | 104,550 G | - | - | - | - |
| 01.09.2026 | 20:07:29.180 | 104,520 G | - | - | - | - |
| 01.09.2026 | 17:16:31.340 | 106,150 G | - | - | - | - |
| 01.09.2026 | 09:17:57.901 | 109,980 G | - | - | - | - |
| 31.08.2026 | 20:37:22.444 | 108,370 G | - | - | - | - |
| 31.08.2026 | 20:37:22.444 | 108,370 G | - | - | - | - |
| 31.08.2026 | 19:10:50.009 | 108,390 G | - | - | - | - |
| 31.08.2026 | 15:02:51.967 | 108,170 G | - | - | - | - |
| 31.08.2026 | 09:17:15.700 | 109,370 G | - | - | - | - |
| 28.08.2026 | 21:15:51.404 | 110,860 G | - | - | - | - |
| 28.08.2026 | 21:15:51.404 | 110,860 G | - | - | - | - |
| 28.08.2026 | 19:12:02.281 | 110,040 G | - | - | - | - |
| 28.08.2026 | 15:04:40.747 | 112,300 G | - | - | - | - |
| 28.08.2026 | 08:59:01.073 | 111,390 G | - | - | - | - |
| 27.08.2026 | 20:07:18.501 | 110,720 G | - | - | - | - |
| 27.08.2026 | 20:07:18.501 | 110,720 G | - | - | - | - |
| 27.08.2026 | 20:03:05.674 | 110,870 G | - | - | - | - |
| 27.08.2026 | 17:03:22.406 | 111,000 G | - | - | - | - |
| 27.08.2026 | 09:19:54.646 | 109,250 G | - | - | - | - |
| 26.08.2026 | 21:25:11.985 | 108,060 G | - | - | - | - |
| 26.08.2026 | 21:25:11.985 | 108,060 G | - | - | - | - |
| 26.08.2026 | 19:46:24.894 | 106,760 G | - | - | - | - |
| 26.08.2026 | 15:27:44.451 | 105,620 G | - | - | - | - |
| 26.08.2026 | 10:54:47.769 | 106,330 G | - | - | - | - |
| 26.08.2026 | 08:58:23.832 | 106,350 G | - | - | - | - |
| 25.08.2026 | 20:46:16.765 | 106,850 G | - | - | - | - |
| 25.08.2026 | 20:46:16.765 | 106,850 G | - | - | - | - |
| 25.08.2026 | 19:24:00.404 | 106,100 G | - | - | - | - |
| 25.08.2026 | 15:17:40.718 | 107,310 G | - | - | - | - |
| 24.08.2026 | 20:29:43.376 | 105,990 G | - | - | - | - |
| 24.08.2026 | 20:29:43.376 | 105,990 G | - | - | - | - |
| 24.08.2026 | 18:32:40.323 | 105,660 G | - | - | - | - |
| 24.08.2026 | 14:51:12.395 | 105,150 G | - | - | - | - |
| 24.08.2026 | 09:02:01.537 | 104,580 G | - | - | - | - |
| 21.08.2026 | 21:04:59.051 | 106,880 G | - | - | - | - |
| 21.08.2026 | 21:04:59.051 | 106,880 G | - | - | - | - |
| 21.08.2026 | 19:11:00.796 | 106,860 G | - | - | - | - |
| 21.08.2026 | 15:06:12.797 | 106,810 G | - | - | - | - |
| 21.08.2026 | 09:00:56.229 | 104,330 G | - | - | - | - |
| 20.08.2026 | 21:02:53.439 | 104,110 G | - | - | - | - |
| 20.08.2026 | 21:02:53.439 | 104,110 G | - | - | - | - |
| 20.08.2026 | 20:50:43.762 | 104,510 G | - | - | - | - |
| 20.08.2026 | 20:12:38.996 | 104,500 G | - | - | - | - |
| 20.08.2026 | 18:48:57.253 | 106,800 G | - | - | - | - |
| 20.08.2026 | 18:05:34.200 | 105,960 G | - | - | - | - |
| 20.08.2026 | 17:14:06.454 | 106,970 G | - | - | - | - |
| 20.08.2026 | 16:35:30.297 | 106,240 G | - | - | - | - |
| 20.08.2026 | 15:50:14.187 | 107,210 G | - | - | - | - |