Rational AG/OS/Call [720]/UniCredit
WKN UR1MWX
ISIN DE000UR1MWX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 17:12:45.906 | 0,360 G | - | - | - | - |
| 13.10.2026 | 15:12:17.354 | 0,310 G | - | - | - | - |
| 13.10.2026 | 14:01:51.945 | 0,320 G | - | - | - | - |
| 12.10.2026 | 20:35:44.777 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:35:44.777 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:05:27.440 | 0,001 G | - | - | - | - |
| 12.10.2026 | 15:18:12.284 | 0,280 G | - | - | - | - |
| 12.10.2026 | 14:00:08.101 | 0,270 G | - | - | - | - |
| 09.10.2026 | 20:17:13.934 | 0,001 G | - | - | - | - |
| 09.10.2026 | 20:17:13.934 | 0,001 G | - | - | - | - |
| 09.10.2026 | 20:01:43.044 | 0,001 G | - | - | - | - |
| 08.10.2026 | 20:15:29.986 | 0,001 G | - | - | - | - |
| 08.10.2026 | 18:39:28.257 | 0,004 G | - | - | - | - |
| 08.10.2026 | 09:04:27.208 | 0,001 G | - | - | - | - |
| 07.10.2026 | 21:15:50.029 | 0,001 G | - | - | - | - |
| 07.10.2026 | 19:55:15.674 | 0,043 G | - | - | - | - |
| 07.10.2026 | 17:11:50.536 | 0,170 G | - | - | - | - |
| 07.10.2026 | 15:12:57.335 | 0,190 G | - | - | - | - |
| 07.10.2026 | 13:55:08.186 | 0,200 G | - | - | - | - |
| 06.10.2026 | 20:19:48.638 | 0,001 G | - | - | - | - |
| 06.10.2026 | 20:19:48.638 | 0,001 G | - | - | - | - |
| 06.10.2026 | 18:25:58.136 | 0,120 G | - | - | - | - |
| 06.10.2026 | 15:22:17.627 | 0,190 G | - | - | - | - |
| 06.10.2026 | 14:19:55.639 | 0,200 G | - | - | - | - |
| 06.10.2026 | 13:13:45.532 | 0,210 G | - | - | - | - |
| 06.10.2026 | 11:26:48.296 | 0,200 G | - | - | - | - |
| 06.10.2026 | 09:22:52.533 | 0,180 G | - | - | - | - |
| 05.10.2026 | 18:25:13.634 | 0,093 G | - | - | - | - |
| 05.10.2026 | 18:25:13.634 | 0,093 G | - | - | - | - |
| 05.10.2026 | 18:11:33.543 | 0,093 G | - | - | - | - |
| 05.10.2026 | 15:16:01.097 | 0,180 G | - | - | - | - |
| 05.10.2026 | 13:55:25.853 | 0,180 G | - | - | - | - |
| 02.10.2026 | 20:08:24.452 | 0,001 G | - | - | - | - |
| 02.10.2026 | 20:08:24.452 | 0,001 G | - | - | - | - |
| 02.10.2026 | 20:06:17.622 | 0,001 G | - | - | - | - |
| 02.10.2026 | 17:01:27.860 | 0,220 G | - | - | - | - |
| 01.10.2026 | 18:28:13.161 | 0,092 G | - | - | - | - |
| 01.10.2026 | 18:28:13.161 | 0,092 G | - | - | - | - |
| 01.10.2026 | 15:54:31.176 | 0,190 G | - | - | - | - |
| 30.09.2026 | 20:25:33.320 | 0,001 G | - | - | - | - |
| 30.09.2026 | 20:25:33.320 | 0,001 G | - | - | - | - |
| 30.09.2026 | 20:18:41.585 | 0,001 G | - | - | - | - |
| 30.09.2026 | 20:10:24.856 | 0,001 G | - | - | - | - |
| 30.09.2026 | 15:14:32.318 | 0,210 G | - | - | - | - |
| 30.09.2026 | 13:34:43.538 | 0,210 G | - | - | - | - |
| 29.09.2026 | 20:08:04.504 | 0,001 G | - | - | - | - |
| 29.09.2026 | 20:08:04.504 | 0,001 G | - | - | - | - |
| 29.09.2026 | 20:07:24.083 | 0,001 G | - | - | - | - |
| 29.09.2026 | 17:56:14.178 | 0,140 G | - | - | - | - |
| 29.09.2026 | 16:29:54.990 | 0,220 G | - | - | - | - |
| 29.09.2026 | 15:11:09.102 | 0,230 G | - | - | - | - |
| 29.09.2026 | 13:56:32.022 | 0,230 G | - | - | - | - |
| 28.09.2026 | 20:16:41.615 | 0,001 G | - | - | - | - |
| 28.09.2026 | 20:16:41.615 | 0,001 G | - | - | - | - |
| 28.09.2026 | 20:05:42.735 | 0,001 G | - | - | - | - |
| 28.09.2026 | 18:43:29.836 | 0,120 G | - | - | - | - |
| 28.09.2026 | 17:20:19.218 | 0,230 G | - | - | - | - |
| 28.09.2026 | 17:07:14.926 | 0,230 G | - | - | - | - |
| 28.09.2026 | 15:11:47.796 | 0,240 G | - | - | - | - |
| 28.09.2026 | 14:00:56.236 | 0,240 G | - | - | - | - |
| 25.09.2026 | 17:21:53.704 | 0,230 G | - | - | - | - |
| 25.09.2026 | 17:10:58.941 | 0,230 G | - | - | - | - |
| 25.09.2026 | 15:13:39.414 | 0,230 G | - | - | - | - |
| 25.09.2026 | 13:58:25.042 | 0,240 G | - | - | - | - |
| 24.09.2026 | 20:11:24.263 | 0,001 G | - | - | - | - |
| 24.09.2026 | 20:11:24.263 | 0,001 G | - | - | - | - |
| 24.09.2026 | 20:09:34.542 | 0,001 G | - | - | - | - |
| 24.09.2026 | 18:11:40.253 | 0,140 G | - | - | - | - |
| 24.09.2026 | 17:13:32.074 | 0,220 G | - | - | - | - |
| 24.09.2026 | 16:13:45.297 | 0,220 G | - | - | - | - |
| 24.09.2026 | 15:06:21.972 | 0,220 G | - | - | - | - |
| 24.09.2026 | 13:22:14.323 | 0,220 G | - | - | - | - |
| 24.09.2026 | 09:07:36.836 | 0,001 G | - | - | - | - |
| 23.09.2026 | 20:23:48.126 | 0,001 G | - | - | - | - |
| 23.09.2026 | 20:23:48.126 | 0,001 G | - | - | - | - |
| 23.09.2026 | 20:06:48.986 | 0,001 G | - | - | - | - |
| 23.09.2026 | 18:55:41.501 | 0,120 G | - | - | - | - |
| 23.09.2026 | 17:17:24.923 | 0,260 G | - | - | - | - |
| 23.09.2026 | 17:09:16.237 | 0,270 G | - | - | - | - |
| 23.09.2026 | 15:13:15.040 | 0,280 G | - | - | - | - |
| 23.09.2026 | 14:00:25.614 | 0,290 G | - | - | - | - |
| 22.09.2026 | 20:07:00.400 | 0,001 G | - | - | - | - |
| 22.09.2026 | 20:07:00.400 | 0,001 G | - | - | - | - |
| 22.09.2026 | 16:03:14.829 | 0,280 G | - | - | - | - |
| 21.09.2026 | 20:28:34.966 | 0,001 G | - | - | - | - |
| 21.09.2026 | 20:28:34.966 | 0,001 G | - | - | - | - |
| 21.09.2026 | 20:23:11.023 | 0,001 G | - | - | - | - |
| 21.09.2026 | 18:35:21.805 | 0,130 G | - | - | - | - |
| 21.09.2026 | 18:26:01.942 | 0,170 G | - | - | - | - |
| 21.09.2026 | 15:21:23.271 | 0,250 G | - | - | - | - |
| 21.09.2026 | 14:10:20.288 | 0,280 G | - | - | - | - |
| 18.09.2026 | 21:27:54.576 | 0,001 G | - | - | - | - |
| 18.09.2026 | 21:27:54.576 | 0,001 G | - | - | - | - |
| 18.09.2026 | 19:42:55.682 | 0,120 G | - | - | - | - |
| 18.09.2026 | 15:26:14.585 | 0,270 G | - | - | - | - |
| 18.09.2026 | 14:30:07.001 | 0,260 G | - | - | - | - |
| 18.09.2026 | 13:20:51.934 | 0,280 G | - | - | - | - |
| 18.09.2026 | 11:28:26.340 | 0,290 G | - | - | - | - |
| 18.09.2026 | 09:13:39.468 | 0,320 G | - | - | - | - |
| 17.09.2026 | 16:27:04.385 | 0,360 G | - | - | - | - |