Seagate Technology Holdings PLC/OS/Call [1800]/UniCredit
WKN UR1MG3
ISIN DE000UR1MG38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 15:48:03.023 | 1,430 G | - | - | - | - |
| 30.09.2026 | 08:57:37.114 | 0,010 G | - | - | - | - |
| 30.09.2026 | 08:57:37.114 | 0,010 G | - | - | - | - |
| 29.09.2026 | 08:59:37.407 | 0,040 G | - | - | - | - |
| 29.09.2026 | 08:59:37.407 | 0,040 G | - | - | - | - |
| 28.09.2026 | 08:43:44.214 | 0,330 G | - | - | - | - |
| 28.09.2026 | 08:43:44.214 | 0,330 G | - | - | - | - |
| 24.09.2026 | 08:54:51.861 | 0,140 G | - | - | - | - |
| 24.09.2026 | 08:54:51.861 | 0,140 G | - | - | - | - |
| 23.09.2026 | 08:56:20.300 | 0,240 G | - | - | - | - |
| 23.09.2026 | 08:56:20.300 | 0,240 G | - | - | - | - |
| 22.09.2026 | 15:00:11.629 | 0,530 G | - | - | - | - |
| 22.09.2026 | 15:00:11.629 | 0,530 G | - | - | - | - |
| 21.09.2026 | 08:50:32.449 | 0,640 G | - | - | - | - |
| 21.09.2026 | 08:50:32.449 | 0,640 G | - | - | - | - |
| 18.09.2026 | 08:55:19.502 | 0,320 G | - | - | - | - |
| 18.09.2026 | 08:55:19.502 | 0,320 G | - | - | - | - |
| 17.09.2026 | 08:48:33.655 | 0,270 G | - | - | - | - |
| 17.09.2026 | 08:48:33.655 | 0,270 G | - | - | - | - |
| 16.09.2026 | 21:44:49.862 | 1,030 G | - | - | - | - |
| 16.09.2026 | 21:44:49.862 | 1,030 G | - | - | - | - |
| 16.09.2026 | 13:25:26.042 | 0,730 G | - | - | - | - |
| 15.09.2026 | 20:30:45.385 | 0,950 G | - | - | - | - |
| 15.09.2026 | 20:30:45.385 | 0,950 G | - | - | - | - |
| 15.09.2026 | 20:22:55.631 | 0,960 G | - | - | - | - |
| 15.09.2026 | 18:18:55.158 | 0,940 G | - | - | - | - |
| 15.09.2026 | 18:05:01.331 | 0,960 G | - | - | - | - |
| 14.09.2026 | 20:19:04.266 | 1,380 G | - | - | - | - |
| 14.09.2026 | 20:19:04.266 | 1,380 G | - | - | - | - |
| 14.09.2026 | 17:58:07.406 | 1,330 G | - | - | - | - |
| 11.09.2026 | 13:46:03.727 | 2,110 G | - | - | - | - |
| 11.09.2026 | 13:46:03.727 | 2,110 G | - | - | - | - |
| 10.09.2026 | 20:44:41.833 | 2,190 G | - | - | - | - |
| 10.09.2026 | 20:44:41.833 | 2,190 G | - | - | - | - |
| 10.09.2026 | 19:26:15.809 | 2,040 G | - | - | - | - |
| 10.09.2026 | 15:12:52.467 | 1,960 G | - | - | - | - |
| 10.09.2026 | 08:59:04.358 | 2,150 G | - | - | - | - |
| 09.09.2026 | 20:02:01.987 | 2,600 G | - | - | - | - |
| 09.09.2026 | 20:02:01.987 | 2,600 G | - | - | - | - |
| 09.09.2026 | 08:56:02.859 | 2,570 G | - | - | - | - |
| 08.09.2026 | 15:06:20.747 | 2,210 G | - | - | - | - |
| 08.09.2026 | 15:06:20.747 | 2,210 G | - | - | - | - |
| 08.09.2026 | 08:59:37.854 | 2,060 G | - | - | - | - |
| 07.09.2026 | 15:04:58.569 | 1,940 G | - | - | - | - |
| 07.09.2026 | 15:04:58.569 | 1,940 G | - | - | - | - |
| 04.09.2026 | 08:53:04.815 | 0,820 G | - | - | - | - |
| 04.09.2026 | 08:53:04.815 | 0,820 G | - | - | - | - |
| 03.09.2026 | 21:07:19.255 | 1,560 G | - | - | - | - |
| 03.09.2026 | 21:07:19.255 | 1,560 G | - | - | - | - |
| 03.09.2026 | 19:22:44.665 | 1,610 G | - | - | - | - |
| 03.09.2026 | 15:08:46.930 | 1,290 G | - | - | - | - |
| 02.09.2026 | 20:14:07.836 | 1,700 G | - | - | - | - |
| 02.09.2026 | 20:14:07.836 | 1,700 G | - | - | - | - |
| 02.09.2026 | 20:12:22.884 | 1,690 G | - | - | - | - |
| 02.09.2026 | 17:22:26.992 | 1,600 G | - | - | - | - |
| 02.09.2026 | 12:16:37.659 | 1,880 G | - | - | - | - |
| 01.09.2026 | 20:08:27.891 | 2,040 G | - | - | - | - |
| 01.09.2026 | 20:08:27.891 | 2,040 G | - | - | - | - |
| 01.09.2026 | 17:08:57.294 | 2,090 G | - | - | - | - |
| 01.09.2026 | 08:55:35.220 | 1,990 G | - | - | - | - |
| 31.08.2026 | 20:32:54.397 | 2,110 G | - | - | - | - |
| 31.08.2026 | 20:32:54.397 | 2,110 G | - | - | - | - |
| 31.08.2026 | 19:06:00.376 | 2,030 G | - | - | - | - |
| 31.08.2026 | 14:55:40.605 | 2,130 G | - | - | - | - |
| 31.08.2026 | 08:55:14.036 | 1,990 G | - | - | - | - |
| 28.08.2026 | 21:12:10.985 | 2,310 G | - | - | - | - |
| 28.08.2026 | 21:12:10.985 | 2,310 G | - | - | - | - |
| 28.08.2026 | 19:08:09.714 | 2,360 G | - | - | - | - |
| 28.08.2026 | 14:59:42.999 | 2,300 G | - | - | - | - |
| 28.08.2026 | 08:51:07.501 | 2,200 G | - | - | - | - |
| 27.08.2026 | 20:05:50.287 | 2,260 G | - | - | - | - |
| 27.08.2026 | 20:05:50.287 | 2,260 G | - | - | - | - |
| 27.08.2026 | 20:00:54.717 | 2,280 G | - | - | - | - |
| 27.08.2026 | 16:53:59.658 | 2,540 G | - | - | - | - |
| 27.08.2026 | 08:57:07.876 | 2,590 G | - | - | - | - |
| 26.08.2026 | 21:15:41.373 | 2,570 G | - | - | - | - |
| 26.08.2026 | 21:15:41.373 | 2,570 G | - | - | - | - |
| 26.08.2026 | 19:26:00.208 | 2,500 G | - | - | - | - |
| 26.08.2026 | 15:15:16.592 | 2,140 G | - | - | - | - |
| 26.08.2026 | 10:43:58.126 | 2,160 G | - | - | - | - |
| 26.08.2026 | 08:51:07.718 | 2,060 G | - | - | - | - |
| 25.08.2026 | 20:41:13.943 | 2,270 G | - | - | - | - |
| 25.08.2026 | 20:41:13.943 | 2,270 G | - | - | - | - |
| 25.08.2026 | 19:21:52.257 | 2,230 G | - | - | - | - |
| 25.08.2026 | 15:13:49.828 | 2,160 G | - | - | - | - |
| 25.08.2026 | 08:54:41.196 | 1,960 G | - | - | - | - |
| 24.08.2026 | 20:25:58.762 | 2,120 G | - | - | - | - |
| 24.08.2026 | 20:25:58.762 | 2,120 G | - | - | - | - |
| 24.08.2026 | 18:27:11.764 | 2,090 G | - | - | - | - |
| 24.08.2026 | 14:50:06.171 | 2,240 G | - | - | - | - |
| 24.08.2026 | 08:53:29.252 | 2,210 G | - | - | - | - |
| 21.08.2026 | 20:59:52.936 | 2,870 G | - | - | - | - |
| 21.08.2026 | 20:59:52.936 | 2,870 G | - | - | - | - |
| 21.08.2026 | 19:07:35.390 | 2,760 G | - | - | - | - |
| 21.08.2026 | 15:04:00.042 | 2,910 G | - | - | - | - |
| 21.08.2026 | 08:52:44.025 | 2,680 G | - | - | - | - |
| 20.08.2026 | 20:19:48.490 | 2,790 G | - | - | - | - |
| 20.08.2026 | 20:19:48.490 | 2,790 G | - | - | - | - |
| 20.08.2026 | 19:04:48.071 | 2,880 G | - | - | - | - |
| 20.08.2026 | 15:07:22.868 | 2,420 G | - | - | - | - |