M
WKN UR1MBM
ISIN DE000UR1MBM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 20:30:57.636 | 0,530 G | - | - | - | - |
| 08.10.2026 | 19:18:01.126 | 0,620 G | - | - | - | - |
| 08.10.2026 | 15:21:13.284 | 0,610 G | - | - | - | - |
| 07.10.2026 | 08:55:53.676 | 0,010 G | - | - | - | - |
| 06.10.2026 | 20:33:26.110 | 0,120 G | - | - | - | - |
| 06.10.2026 | 20:33:26.110 | 0,120 G | - | - | - | - |
| 06.10.2026 | 19:00:54.556 | 0,250 G | - | - | - | - |
| 06.10.2026 | 15:06:45.240 | 0,270 G | - | - | - | - |
| 06.10.2026 | 08:58:15.993 | 0,120 G | - | - | - | - |
| 05.10.2026 | 20:12:27.847 | 0,160 G | - | - | - | - |
| 05.10.2026 | 20:12:27.847 | 0,160 G | - | - | - | - |
| 05.10.2026 | 20:11:26.137 | 0,160 G | - | - | - | - |
| 05.10.2026 | 17:52:39.781 | 0,300 G | - | - | - | - |
| 05.10.2026 | 17:04:15.535 | 0,330 G | - | - | - | - |
| 05.10.2026 | 13:50:43.067 | 0,390 G | - | - | - | - |
| 02.10.2026 | 08:58:09.348 | 0,010 G | - | - | - | - |
| 02.10.2026 | 08:58:09.348 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:00:59.766 | 0,020 G | - | - | - | - |
| 01.10.2026 | 20:00:59.766 | 0,020 G | - | - | - | - |
| 01.10.2026 | 08:55:39.520 | 0,010 G | - | - | - | - |
| 30.09.2026 | 21:08:17.707 | 0,240 G | - | - | - | - |
| 30.09.2026 | 21:08:17.707 | 0,240 G | - | - | - | - |
| 30.09.2026 | 18:55:54.072 | 0,290 G | - | - | - | - |
| 30.09.2026 | 15:01:00.353 | 0,310 G | - | - | - | - |
| 30.09.2026 | 08:57:36.075 | 0,430 G | - | - | - | - |
| 29.09.2026 | 20:15:24.378 | 0,410 G | - | - | - | - |
| 29.09.2026 | 20:15:24.378 | 0,410 G | - | - | - | - |
| 29.09.2026 | 18:47:39.577 | 0,440 G | - | - | - | - |
| 29.09.2026 | 14:51:03.895 | 0,520 G | - | - | - | - |
| 29.09.2026 | 08:59:36.890 | 0,640 G | - | - | - | - |
| 28.09.2026 | 20:24:05.389 | 0,720 G | - | - | - | - |
| 28.09.2026 | 20:24:05.389 | 0,720 G | - | - | - | - |
| 28.09.2026 | 20:14:32.500 | 0,720 G | - | - | - | - |
| 28.09.2026 | 18:29:53.235 | 0,820 G | - | - | - | - |
| 28.09.2026 | 14:45:23.107 | 0,730 G | - | - | - | - |
| 28.09.2026 | 08:43:42.236 | 0,500 G | - | - | - | - |
| 25.09.2026 | 15:35:00.123 | 0,600 G | - | - | - | - |
| 24.09.2026 | 08:54:42.250 | 0,310 G | - | - | - | - |
| 24.09.2026 | 08:54:42.250 | 0,310 G | - | - | - | - |
| 23.09.2026 | 20:21:55.188 | 0,380 G | - | - | - | - |
| 23.09.2026 | 18:52:42.750 | 0,400 G | - | - | - | - |
| 23.09.2026 | 14:51:19.211 | 0,530 G | - | - | - | - |
| 23.09.2026 | 08:56:03.635 | 0,370 G | - | - | - | - |
| 22.09.2026 | 20:05:29.467 | 0,380 G | - | - | - | - |
| 22.09.2026 | 20:05:29.467 | 0,380 G | - | - | - | - |
| 22.09.2026 | 15:07:11.161 | 0,550 G | - | - | - | - |
| 22.09.2026 | 08:56:06.154 | 0,500 G | - | - | - | - |
| 21.09.2026 | 20:30:50.627 | 0,610 G | - | - | - | - |
| 21.09.2026 | 20:30:50.627 | 0,610 G | - | - | - | - |
| 21.09.2026 | 19:01:27.564 | 0,650 G | - | - | - | - |
| 21.09.2026 | 14:51:21.210 | 0,570 G | - | - | - | - |
| 21.09.2026 | 08:50:18.221 | 0,490 G | - | - | - | - |
| 18.09.2026 | 21:05:34.802 | 0,540 G | - | - | - | - |
| 18.09.2026 | 21:05:34.802 | 0,540 G | - | - | - | - |
| 18.09.2026 | 19:14:23.875 | 0,560 G | - | - | - | - |
| 18.09.2026 | 15:07:09.341 | 0,570 G | - | - | - | - |
| 18.09.2026 | 08:55:18.447 | 0,700 G | - | - | - | - |
| 17.09.2026 | 21:24:55.276 | 0,710 G | - | - | - | - |
| 17.09.2026 | 21:24:55.276 | 0,710 G | - | - | - | - |
| 17.09.2026 | 19:29:59.205 | 0,740 G | - | - | - | - |
| 17.09.2026 | 15:03:34.112 | 0,960 G | - | - | - | - |
| 17.09.2026 | 08:48:11.739 | 0,840 G | - | - | - | - |
| 16.09.2026 | 21:14:11.305 | 0,790 G | - | - | - | - |
| 16.09.2026 | 21:14:11.305 | 0,790 G | - | - | - | - |
| 16.09.2026 | 19:19:34.975 | 0,880 G | - | - | - | - |
| 16.09.2026 | 14:53:11.585 | 0,870 G | - | - | - | - |
| 16.09.2026 | 08:56:52.864 | 0,930 G | - | - | - | - |
| 15.09.2026 | 20:26:16.712 | 0,920 G | - | - | - | - |
| 15.09.2026 | 20:26:16.712 | 0,920 G | - | - | - | - |
| 15.09.2026 | 20:19:48.047 | 0,920 G | - | - | - | - |
| 15.09.2026 | 18:04:35.666 | 0,960 G | - | - | - | - |
| 15.09.2026 | 08:57:23.489 | 0,790 G | - | - | - | - |
| 14.09.2026 | 21:14:33.890 | 0,840 G | - | - | - | - |
| 14.09.2026 | 21:14:33.890 | 0,840 G | - | - | - | - |
| 14.09.2026 | 19:47:52.821 | 0,880 G | - | - | - | - |
| 14.09.2026 | 08:56:49.118 | 0,580 G | - | - | - | - |
| 11.09.2026 | 20:19:00.767 | 0,680 G | - | - | - | - |
| 11.09.2026 | 20:19:00.767 | 0,680 G | - | - | - | - |
| 11.09.2026 | 20:18:03.878 | 0,680 G | - | - | - | - |
| 11.09.2026 | 17:09:06.132 | 0,720 G | - | - | - | - |
| 11.09.2026 | 13:45:37.514 | 0,820 G | - | - | - | - |
| 10.09.2026 | 20:10:00.997 | 0,530 G | - | - | - | - |
| 10.09.2026 | 20:10:00.997 | 0,530 G | - | - | - | - |
| 10.09.2026 | 20:07:38.827 | 0,540 G | - | - | - | - |
| 10.09.2026 | 16:42:49.860 | 0,670 G | - | - | - | - |
| 10.09.2026 | 08:59:02.382 | 0,430 G | - | - | - | - |
| 09.09.2026 | 20:06:20.213 | 0,450 G | - | - | - | - |
| 09.09.2026 | 20:06:20.213 | 0,450 G | - | - | - | - |
| 09.09.2026 | 20:01:57.712 | 0,450 G | - | - | - | - |
| 09.09.2026 | 15:30:21.359 | 0,400 G | - | - | - | - |
| 09.09.2026 | 08:56:01.760 | 0,550 G | - | - | - | - |
| 08.09.2026 | 21:13:43.748 | 0,610 G | - | - | - | - |
| 08.09.2026 | 21:13:43.748 | 0,610 G | - | - | - | - |
| 08.09.2026 | 19:23:07.544 | 0,680 G | - | - | - | - |
| 08.09.2026 | 15:06:18.636 | 0,730 G | - | - | - | - |
| 08.09.2026 | 08:59:36.901 | 1,000 G | - | - | - | - |
| 07.09.2026 | 08:56:41.040 | 1,780 G | - | - | - | - |
| 07.09.2026 | 08:56:41.040 | 1,780 G | - | - | - | - |
| 04.09.2026 | 20:50:57.588 | 1,900 G | - | - | - | - |
| 04.09.2026 | 20:50:57.588 | 1,900 G | - | - | - | - |