Volkswagen AG Vz./CapBonus/140/Call/UniCredit
WKN UR1LM3
ISIN DE000UR1LM31
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:28:11.772 | 75,160 G | - | - | - | - |
| 18.08.2026 | 21:28:11.772 | 75,160 G | - | - | - | - |
| 18.08.2026 | 20:50:29.513 | 75,340 G | - | - | - | - |
| 18.08.2026 | 19:53:22.500 | 75,540 G | - | - | - | - |
| 18.08.2026 | 18:54:47.771 | 75,440 G | - | - | - | - |
| 18.08.2026 | 18:20:38.868 | 75,270 G | - | - | - | - |
| 18.08.2026 | 17:16:53.674 | 75,630 G | - | - | - | - |
| 18.08.2026 | 16:37:23.872 | 76,540 G | - | - | - | - |
| 18.08.2026 | 15:46:53.261 | 76,900 G | - | - | - | - |
| 18.08.2026 | 14:47:18.955 | 76,390 G | - | - | - | - |
| 18.08.2026 | 14:04:42.622 | 76,240 G | - | - | - | - |
| 18.08.2026 | 13:06:24.343 | 75,970 G | - | - | - | - |
| 18.08.2026 | 12:03:21.117 | 76,040 G | - | - | - | - |
| 18.08.2026 | 11:05:55.549 | 75,530 G | - | - | - | - |
| 18.08.2026 | 10:01:40.691 | 75,670 G | - | - | - | - |
| 18.08.2026 | 09:32:03.164 | 75,980 G | - | - | - | - |
| 18.08.2026 | 09:02:55.705 | 75,260 G | - | - | - | - |