Vonovia SE/CapBonus/25/Call/UniCredit
WKN UR1LLM
ISIN DE000UR1LLM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:28:11.772 | 21,800 G | - | - | - | - |
| 18.08.2026 | 21:28:11.772 | 21,800 G | - | - | - | - |
| 18.08.2026 | 20:50:29.513 | 21,800 G | - | - | - | - |
| 18.08.2026 | 19:53:22.500 | 21,820 G | - | - | - | - |
| 18.08.2026 | 18:54:47.771 | 21,820 G | - | - | - | - |
| 18.08.2026 | 18:20:38.868 | 21,840 G | - | - | - | - |
| 18.08.2026 | 17:16:51.603 | 21,850 G | - | - | - | - |
| 18.08.2026 | 16:37:22.763 | 21,810 G | - | - | - | - |
| 18.08.2026 | 15:46:52.160 | 22,040 G | - | - | - | - |
| 18.08.2026 | 14:47:15.888 | 22,060 G | - | - | - | - |
| 18.08.2026 | 14:04:42.622 | 22,100 G | - | - | - | - |
| 18.08.2026 | 13:06:24.391 | 22,120 G | - | - | - | - |
| 18.08.2026 | 12:03:21.117 | 22,150 G | - | - | - | - |
| 18.08.2026 | 11:05:56.189 | 22,130 G | - | - | - | - |
| 18.08.2026 | 10:01:41.754 | 22,190 G | - | - | - | - |
| 18.08.2026 | 09:32:02.871 | 22,250 G | - | - | - | - |
| 18.08.2026 | 09:02:55.748 | 22,160 G | - | - | - | - |