thyssenkrupp AG/CapBonus/14,5/Call/UniCredit
WKN UR1LKX
ISIN DE000UR1LKX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:28:09.637 | 11,380 G | - | - | - | - |
| 18.08.2026 | 21:28:09.637 | 11,380 G | - | - | - | - |
| 18.08.2026 | 20:50:28.458 | 11,380 G | - | - | - | - |
| 18.08.2026 | 19:53:19.927 | 11,420 G | - | - | - | - |
| 18.08.2026 | 18:54:43.034 | 11,450 G | - | - | - | - |
| 18.08.2026 | 18:20:30.023 | 11,450 G | - | - | - | - |
| 18.08.2026 | 17:16:48.628 | 11,480 G | - | - | - | - |
| 18.08.2026 | 16:37:10.375 | 11,550 G | - | - | - | - |
| 18.08.2026 | 15:46:49.331 | 11,590 G | - | - | - | - |
| 18.08.2026 | 14:47:13.183 | 11,660 G | - | - | - | - |
| 18.08.2026 | 14:04:40.435 | 11,680 G | - | - | - | - |
| 18.08.2026 | 13:06:18.762 | 11,670 G | - | - | - | - |
| 18.08.2026 | 12:03:15.419 | 11,690 G | - | - | - | - |
| 18.08.2026 | 11:05:49.413 | 11,690 G | - | - | - | - |
| 18.08.2026 | 10:01:38.363 | 11,770 G | - | - | - | - |
| 18.08.2026 | 09:32:00.260 | 11,800 G | - | - | - | - |
| 18.08.2026 | 09:02:52.802 | 11,710 G | - | - | - | - |