thyssenkrupp AG/CapBonus/18/Call/UniCredit
WKN UR1LJJ
ISIN DE000UR1LJJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:28:11.772 | 13,880 G | - | - | - | - |
| 18.08.2026 | 21:28:11.772 | 13,880 G | - | - | - | - |
| 18.08.2026 | 20:50:29.513 | 13,860 G | - | - | - | - |
| 18.08.2026 | 19:53:21.498 | 13,910 G | - | - | - | - |
| 18.08.2026 | 18:54:43.992 | 13,960 G | - | - | - | - |
| 18.08.2026 | 18:20:34.602 | 13,960 G | - | - | - | - |
| 18.08.2026 | 17:16:49.913 | 14,010 G | - | - | - | - |
| 18.08.2026 | 16:37:12.322 | 14,190 G | - | - | - | - |
| 18.08.2026 | 15:46:51.340 | 14,260 G | - | - | - | - |
| 18.08.2026 | 14:47:14.839 | 14,420 G | - | - | - | - |
| 18.08.2026 | 14:04:40.435 | 14,460 G | - | - | - | - |
| 18.08.2026 | 13:06:18.719 | 14,450 G | - | - | - | - |
| 18.08.2026 | 12:03:14.017 | 14,480 G | - | - | - | - |
| 18.08.2026 | 11:05:45.328 | 14,470 G | - | - | - | - |
| 18.08.2026 | 10:01:37.403 | 14,660 G | - | - | - | - |
| 18.08.2026 | 09:31:57.367 | 14,710 G | - | - | - | - |
| 18.08.2026 | 09:02:52.689 | 14,560 G | - | - | - | - |