Puma SE/OS/Call [38]/UniCredit
WKN UR1L4W
ISIN DE000UR1L4W8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:14:48.556 | 0,010 G | - | - | - | - |
| 19.10.2026 | 21:14:48.556 | 0,010 G | - | - | - | - |
| 19.10.2026 | 19:59:40.423 | 0,130 G | - | - | - | - |
| 19.10.2026 | 18:36:13.546 | 0,130 G | - | - | - | - |
| 19.10.2026 | 17:09:33.121 | 0,230 G | - | - | - | - |
| 19.10.2026 | 15:09:28.799 | 0,210 G | - | - | - | - |
| 19.10.2026 | 13:27:06.811 | 0,230 G | - | - | - | - |
| 16.10.2026 | 20:07:35.642 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:07:35.642 | 0,010 G | - | - | - | - |
| 16.10.2026 | 20:05:45.432 | 0,010 G | - | - | - | - |
| 16.10.2026 | 18:12:58.703 | 0,170 G | - | - | - | - |
| 16.10.2026 | 15:14:14.798 | 0,240 G | - | - | - | - |
| 16.10.2026 | 14:05:32.838 | 0,250 G | - | - | - | - |
| 15.10.2026 | 20:54:44.800 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:54:44.800 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:11:28.124 | 0,010 G | - | - | - | - |
| 15.10.2026 | 19:22:49.406 | 0,140 G | - | - | - | - |
| 15.10.2026 | 17:22:27.973 | 0,240 G | - | - | - | - |
| 15.10.2026 | 15:13:50.387 | 0,250 G | - | - | - | - |
| 15.10.2026 | 14:14:41.836 | 0,240 G | - | - | - | - |
| 15.10.2026 | 12:53:16.716 | 0,240 G | - | - | - | - |
| 14.10.2026 | 19:42:20.129 | 0,100 G | - | - | - | - |
| 14.10.2026 | 19:42:20.129 | 0,100 G | - | - | - | - |
| 14.10.2026 | 16:17:42.121 | 0,190 G | - | - | - | - |
| 13.10.2026 | 20:15:51.892 | 0,001 G | - | - | - | - |
| 13.10.2026 | 20:15:51.892 | 0,001 G | - | - | - | - |
| 13.10.2026 | 20:12:16.401 | 0,001 G | - | - | - | - |
| 13.10.2026 | 18:20:56.854 | 0,130 G | - | - | - | - |
| 13.10.2026 | 15:23:53.807 | 0,180 G | - | - | - | - |
| 13.10.2026 | 14:23:01.108 | 0,180 G | - | - | - | - |
| 13.10.2026 | 13:14:46.751 | 0,190 G | - | - | - | - |
| 12.10.2026 | 20:41:32.857 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:41:32.857 | 0,001 G | - | - | - | - |
| 12.10.2026 | 20:08:43.218 | 0,001 G | - | - | - | - |
| 12.10.2026 | 18:26:04.388 | 0,120 G | - | - | - | - |
| 12.10.2026 | 15:25:47.094 | 0,170 G | - | - | - | - |
| 12.10.2026 | 14:19:14.443 | 0,180 G | - | - | - | - |
| 12.10.2026 | 13:08:14.067 | 0,190 G | - | - | - | - |
| 09.10.2026 | 20:16:27.459 | 0,001 G | - | - | - | - |
| 09.10.2026 | 20:16:27.459 | 0,001 G | - | - | - | - |
| 09.10.2026 | 20:00:45.306 | 0,001 G | - | - | - | - |
| 08.10.2026 | 21:20:16.779 | 0,001 G | - | - | - | - |
| 08.10.2026 | 19:59:49.623 | 0,076 G | - | - | - | - |
| 08.10.2026 | 15:11:53.053 | 0,160 G | - | - | - | - |
| 08.10.2026 | 13:35:38.651 | 0,150 G | - | - | - | - |
| 08.10.2026 | 13:28:37.941 | 0,150 G | - | - | - | - |
| 08.10.2026 | 12:21:47.235 | 0,150 G | - | - | - | - |
| 08.10.2026 | 11:08:49.974 | 0,160 G | - | - | - | - |
| 07.10.2026 | 19:41:58.457 | 0,095 G | - | - | - | - |
| 07.10.2026 | 16:24:05.837 | 0,190 G | - | - | - | - |
| 07.10.2026 | 15:09:44.669 | 0,170 G | - | - | - | - |
| 07.10.2026 | 13:28:07.104 | 0,160 G | - | - | - | - |
| 07.10.2026 | 12:20:44.369 | 0,130 G | - | - | - | - |
| 07.10.2026 | 11:09:50.999 | 0,140 G | - | - | - | - |
| 06.10.2026 | 17:46:28.323 | 0,082 G | - | - | - | - |
| 06.10.2026 | 17:46:28.323 | 0,082 G | - | - | - | - |
| 06.10.2026 | 14:36:56.243 | 0,140 G | - | - | - | - |
| 05.10.2026 | 20:19:00.308 | 0,001 G | - | - | - | - |
| 05.10.2026 | 20:19:00.308 | 0,001 G | - | - | - | - |
| 05.10.2026 | 20:13:46.843 | 0,001 G | - | - | - | - |
| 05.10.2026 | 18:20:53.905 | 0,055 G | - | - | - | - |
| 05.10.2026 | 15:21:11.501 | 0,120 G | - | - | - | - |
| 05.10.2026 | 14:13:49.079 | 0,130 G | - | - | - | - |
| 05.10.2026 | 12:43:00.005 | 0,130 G | - | - | - | - |
| 02.10.2026 | 21:22:35.349 | 0,001 G | - | - | - | - |
| 02.10.2026 | 21:22:35.349 | 0,001 G | - | - | - | - |
| 02.10.2026 | 19:56:21.191 | 0,050 G | - | - | - | - |
| 01.10.2026 | 20:26:35.597 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:26:35.597 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:18:59.420 | 0,001 G | - | - | - | - |
| 01.10.2026 | 18:15:25.268 | 0,110 G | - | - | - | - |
| 01.10.2026 | 14:53:06.586 | 0,200 G | - | - | - | - |
| 30.09.2026 | 20:11:29.986 | 0,001 G | - | - | - | - |
| 30.09.2026 | 20:11:29.986 | 0,001 G | - | - | - | - |
| 30.09.2026 | 20:07:16.526 | 0,001 G | - | - | - | - |
| 30.09.2026 | 16:19:44.493 | 0,200 G | - | - | - | - |
| 30.09.2026 | 15:07:43.467 | 0,190 G | - | - | - | - |
| 30.09.2026 | 13:22:59.447 | 0,180 G | - | - | - | - |
| 30.09.2026 | 13:05:29.171 | 0,180 G | - | - | - | - |
| 30.09.2026 | 12:21:05.091 | 0,160 G | - | - | - | - |
| 30.09.2026 | 11:09:43.375 | 0,170 G | - | - | - | - |
| 29.09.2026 | 19:58:10.444 | 0,094 G | - | - | - | - |
| 29.09.2026 | 19:58:10.444 | 0,094 G | - | - | - | - |
| 29.09.2026 | 15:18:37.298 | 0,210 G | - | - | - | - |
| 29.09.2026 | 14:17:26.138 | 0,220 G | - | - | - | - |
| 29.09.2026 | 12:58:10.168 | 0,210 G | - | - | - | - |
| 28.09.2026 | 21:12:31.095 | 0,010 G | - | - | - | - |
| 28.09.2026 | 21:12:31.095 | 0,010 G | - | - | - | - |
| 28.09.2026 | 19:53:22.652 | 0,120 G | - | - | - | - |
| 28.09.2026 | 16:26:08.123 | 0,230 G | - | - | - | - |
| 28.09.2026 | 15:08:32.958 | 0,220 G | - | - | - | - |
| 28.09.2026 | 13:26:25.216 | 0,210 G | - | - | - | - |
| 28.09.2026 | 12:20:22.179 | 0,200 G | - | - | - | - |
| 25.09.2026 | 19:25:41.181 | 0,100 G | - | - | - | - |
| 25.09.2026 | 18:24:35.005 | 0,130 G | - | - | - | - |
| 25.09.2026 | 15:24:08.099 | 0,180 G | - | - | - | - |
| 25.09.2026 | 14:23:38.765 | 0,190 G | - | - | - | - |
| 25.09.2026 | 13:16:38.887 | 0,180 G | - | - | - | - |
| 24.09.2026 | 20:19:08.299 | 0,001 G | - | - | - | - |
| 24.09.2026 | 20:19:08.299 | 0,001 G | - | - | - | - |