Nordex SE/OS/Call [54]/UniCredit
WKN UR1L41
ISIN DE000UR1L415
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:07:34.155 | 0,110 G | - | - | - | - |
| 16.10.2026 | 20:05:46.383 | 0,110 G | - | - | - | - |
| 16.10.2026 | 18:12:55.287 | 0,260 G | - | - | - | - |
| 16.10.2026 | 15:14:13.867 | 0,260 G | - | - | - | - |
| 16.10.2026 | 14:05:28.698 | 0,320 G | - | - | - | - |
| 15.10.2026 | 20:11:29.053 | 0,001 G | - | - | - | - |
| 15.10.2026 | 20:11:29.053 | 0,001 G | - | - | - | - |
| 15.10.2026 | 19:22:48.080 | 0,110 G | - | - | - | - |
| 15.10.2026 | 17:22:30.177 | 0,150 G | - | - | - | - |
| 15.10.2026 | 15:13:50.387 | 0,130 G | - | - | - | - |
| 15.10.2026 | 14:14:41.794 | 0,120 G | - | - | - | - |
| 15.10.2026 | 12:53:14.712 | 0,130 G | - | - | - | - |
| 14.10.2026 | 20:47:12.597 | 0,003 G | - | - | - | - |
| 14.10.2026 | 20:47:12.597 | 0,003 G | - | - | - | - |
| 14.10.2026 | 19:42:17.092 | 0,120 G | - | - | - | - |
| 14.10.2026 | 16:17:35.071 | 0,180 G | - | - | - | - |
| 13.10.2026 | 21:20:23.886 | 0,075 G | - | - | - | - |
| 13.10.2026 | 21:20:23.886 | 0,075 G | - | - | - | - |
| 13.10.2026 | 19:59:49.897 | 0,190 G | - | - | - | - |
| 13.10.2026 | 17:08:55.628 | 0,230 G | - | - | - | - |
| 13.10.2026 | 15:10:53.276 | 0,230 G | - | - | - | - |
| 13.10.2026 | 13:29:45.600 | 0,280 G | - | - | - | - |
| 13.10.2026 | 12:22:35.937 | 0,290 G | - | - | - | - |
| 13.10.2026 | 11:10:02.869 | 0,280 G | - | - | - | - |
| 12.10.2026 | 20:41:33.941 | 0,150 G | - | - | - | - |
| 12.10.2026 | 20:41:33.941 | 0,150 G | - | - | - | - |
| 12.10.2026 | 20:08:43.218 | 0,150 G | - | - | - | - |
| 12.10.2026 | 18:26:05.351 | 0,280 G | - | - | - | - |
| 12.10.2026 | 15:25:48.503 | 0,250 G | - | - | - | - |
| 12.10.2026 | 14:19:14.443 | 0,260 G | - | - | - | - |
| 12.10.2026 | 13:08:10.110 | 0,240 G | - | - | - | - |
| 09.10.2026 | 20:16:27.459 | 0,082 G | - | - | - | - |
| 09.10.2026 | 20:16:27.459 | 0,082 G | - | - | - | - |
| 09.10.2026 | 20:00:45.306 | 0,081 G | - | - | - | - |
| 08.10.2026 | 21:07:00.957 | 0,023 G | - | - | - | - |
| 08.10.2026 | 19:45:35.174 | 0,130 G | - | - | - | - |
| 08.10.2026 | 16:13:46.265 | 0,200 G | - | - | - | - |
| 08.10.2026 | 14:38:45.042 | 0,200 G | - | - | - | - |
| 07.10.2026 | 21:20:41.455 | 0,072 G | - | - | - | - |
| 07.10.2026 | 19:59:59.584 | 0,180 G | - | - | - | - |
| 07.10.2026 | 17:26:32.526 | 0,230 G | - | - | - | - |
| 07.10.2026 | 15:19:30.367 | 0,240 G | - | - | - | - |
| 07.10.2026 | 14:15:18.040 | 0,250 G | - | - | - | - |
| 07.10.2026 | 12:57:28.241 | 0,260 G | - | - | - | - |
| 06.10.2026 | 20:11:13.577 | 0,100 G | - | - | - | - |
| 06.10.2026 | 20:11:13.577 | 0,100 G | - | - | - | - |
| 06.10.2026 | 20:09:57.399 | 0,100 G | - | - | - | - |
| 06.10.2026 | 17:21:34.808 | 0,290 G | - | - | - | - |
| 06.10.2026 | 15:10:22.267 | 0,260 G | - | - | - | - |
| 06.10.2026 | 13:28:44.519 | 0,290 G | - | - | - | - |
| 06.10.2026 | 12:22:58.570 | 0,290 G | - | - | - | - |
| 06.10.2026 | 11:09:59.942 | 0,300 G | - | - | - | - |
| 05.10.2026 | 20:08:25.472 | 0,170 G | - | - | - | - |
| 05.10.2026 | 20:08:25.472 | 0,170 G | - | - | - | - |
| 05.10.2026 | 20:06:39.907 | 0,170 G | - | - | - | - |
| 05.10.2026 | 17:22:51.406 | 0,330 G | - | - | - | - |
| 05.10.2026 | 15:13:14.786 | 0,350 G | - | - | - | - |
| 05.10.2026 | 13:28:38.197 | 0,330 G | - | - | - | - |
| 05.10.2026 | 12:20:26.741 | 0,330 G | - | - | - | - |
| 05.10.2026 | 11:08:38.408 | 0,330 G | - | - | - | - |
| 02.10.2026 | 20:04:40.604 | 0,270 G | - | - | - | - |
| 02.10.2026 | 20:04:40.604 | 0,270 G | - | - | - | - |
| 02.10.2026 | 20:01:26.106 | 0,270 G | - | - | - | - |
| 02.10.2026 | 16:17:10.077 | 0,480 G | - | - | - | - |
| 02.10.2026 | 15:07:41.078 | 0,430 G | - | - | - | - |
| 02.10.2026 | 13:26:31.595 | 0,430 G | - | - | - | - |
| 02.10.2026 | 12:24:01.315 | 0,390 G | - | - | - | - |
| 02.10.2026 | 11:09:59.056 | 0,420 G | - | - | - | - |
| 01.10.2026 | 20:07:02.515 | 0,310 G | - | - | - | - |
| 01.10.2026 | 20:07:02.515 | 0,310 G | - | - | - | - |
| 01.10.2026 | 20:03:35.838 | 0,310 G | - | - | - | - |
| 01.10.2026 | 15:07:17.001 | 0,490 G | - | - | - | - |
| 01.10.2026 | 13:26:15.573 | 0,480 G | - | - | - | - |
| 01.10.2026 | 12:20:24.437 | 0,490 G | - | - | - | - |
| 01.10.2026 | 11:10:06.622 | 0,470 G | - | - | - | - |
| 30.09.2026 | 20:11:28.911 | 0,410 G | - | - | - | - |
| 30.09.2026 | 20:11:28.911 | 0,410 G | - | - | - | - |
| 30.09.2026 | 20:07:16.494 | 0,400 G | - | - | - | - |
| 30.09.2026 | 16:19:41.485 | 0,600 G | - | - | - | - |
| 30.09.2026 | 15:07:42.516 | 0,620 G | - | - | - | - |
| 30.09.2026 | 13:22:58.427 | 0,520 G | - | - | - | - |
| 30.09.2026 | 13:05:28.043 | 0,550 G | - | - | - | - |
| 30.09.2026 | 12:21:04.093 | 0,570 G | - | - | - | - |
| 30.09.2026 | 11:09:41.400 | 0,570 G | - | - | - | - |
| 29.09.2026 | 20:53:38.019 | 0,330 G | - | - | - | - |
| 29.09.2026 | 20:53:38.019 | 0,330 G | - | - | - | - |
| 29.09.2026 | 19:30:07.007 | 0,450 G | - | - | - | - |
| 29.09.2026 | 16:27:15.385 | 0,480 G | - | - | - | - |
| 29.09.2026 | 15:10:09.356 | 0,520 G | - | - | - | - |
| 29.09.2026 | 13:29:55.430 | 0,500 G | - | - | - | - |
| 29.09.2026 | 12:21:26.861 | 0,470 G | - | - | - | - |
| 29.09.2026 | 11:09:53.528 | 0,460 G | - | - | - | - |
| 28.09.2026 | 20:06:05.374 | 0,380 G | - | - | - | - |
| 28.09.2026 | 20:06:05.374 | 0,380 G | - | - | - | - |
| 28.09.2026 | 20:05:08.627 | 0,380 G | - | - | - | - |
| 28.09.2026 | 17:15:51.039 | 0,540 G | - | - | - | - |
| 28.09.2026 | 15:11:03.408 | 0,570 G | - | - | - | - |
| 28.09.2026 | 13:30:50.231 | 0,520 G | - | - | - | - |
| 28.09.2026 | 12:24:54.136 | 0,500 G | - | - | - | - |
| 28.09.2026 | 12:20:21.289 | 0,480 G | - | - | - | - |