Hochtief AG/OS/Put [400]/UniCredit
WKN UR1L30
ISIN DE000UR1L308
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20:41:45.390 | 0,030 G | - | - | - | - |
| 09.09.2026 | 20:41:45.390 | 0,030 G | - | - | - | - |
| 09.09.2026 | 18:23:38.555 | 0,130 G | - | - | - | - |
| 09.09.2026 | 15:13:42.976 | 0,160 G | - | - | - | - |
| 08.09.2026 | 21:32:39.674 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:32:39.674 | 0,001 G | - | - | - | - |
| 08.09.2026 | 19:44:32.787 | 0,070 G | - | - | - | - |
| 08.09.2026 | 13:29:48.652 | 0,150 G | - | - | - | - |
| 08.09.2026 | 12:05:19.008 | 0,150 G | - | - | - | - |
| 07.09.2026 | 20:14:21.874 | 0,070 G | - | - | - | - |
| 07.09.2026 | 20:14:21.874 | 0,070 G | - | - | - | - |
| 07.09.2026 | 20:10:39.913 | 0,070 G | - | - | - | - |
| 07.09.2026 | 18:25:55.470 | 0,160 G | - | - | - | - |
| 07.09.2026 | 15:13:26.479 | 0,220 G | - | - | - | - |
| 07.09.2026 | 13:19:39.602 | 0,240 G | - | - | - | - |
| 07.09.2026 | 11:11:53.240 | 0,220 G | - | - | - | - |
| 04.09.2026 | 20:28:50.759 | 0,360 G | - | - | - | - |
| 04.09.2026 | 20:28:50.759 | 0,360 G | - | - | - | - |
| 04.09.2026 | 20:20:22.573 | 0,360 G | - | - | - | - |
| 04.09.2026 | 15:14:22.757 | 0,470 G | - | - | - | - |
| 04.09.2026 | 13:16:09.230 | 0,480 G | - | - | - | - |
| 04.09.2026 | 11:10:58.582 | 0,460 G | - | - | - | - |
| 03.09.2026 | 20:19:28.544 | 0,440 G | - | - | - | - |
| 03.09.2026 | 20:19:28.544 | 0,440 G | - | - | - | - |
| 03.09.2026 | 20:14:56.312 | 0,440 G | - | - | - | - |
| 03.09.2026 | 15:09:52.896 | 0,750 G | - | - | - | - |
| 03.09.2026 | 13:14:50.605 | 0,910 G | - | - | - | - |
| 03.09.2026 | 11:10:00.644 | 0,910 G | - | - | - | - |
| 02.09.2026 | 21:50:55.292 | 0,790 G | - | - | - | - |
| 02.09.2026 | 21:50:55.292 | 0,790 G | - | - | - | - |
| 02.09.2026 | 19:57:48.845 | 0,890 G | - | - | - | - |
| 02.09.2026 | 16:12:47.956 | 0,880 G | - | - | - | - |
| 02.09.2026 | 14:21:50.741 | 0,620 G | - | - | - | - |
| 02.09.2026 | 12:26:05.235 | 0,650 G | - | - | - | - |
| 02.09.2026 | 10:25:43.257 | 0,620 G | - | - | - | - |
| 01.09.2026 | 21:19:07.169 | 0,990 G | - | - | - | - |
| 01.09.2026 | 21:19:07.169 | 0,990 G | - | - | - | - |
| 01.09.2026 | 19:44:30.839 | 0,830 G | - | - | - | - |
| 01.09.2026 | 15:22:34.069 | 0,740 G | - | - | - | - |
| 01.09.2026 | 14:24:37.569 | 0,700 G | - | - | - | - |
| 01.09.2026 | 13:13:42.915 | 0,690 G | - | - | - | - |
| 01.09.2026 | 11:10:59.182 | 0,730 G | - | - | - | - |
| 31.08.2026 | 20:11:38.790 | 0,750 G | - | - | - | - |
| 31.08.2026 | 20:11:38.790 | 0,750 G | - | - | - | - |
| 31.08.2026 | 20:09:34.898 | 0,750 G | - | - | - | - |
| 31.08.2026 | 17:19:14.484 | 0,750 G | - | - | - | - |
| 31.08.2026 | 14:27:42.080 | 0,620 G | - | - | - | - |
| 31.08.2026 | 13:10:04.079 | 0,620 G | - | - | - | - |
| 31.08.2026 | 11:09:31.964 | 0,640 G | - | - | - | - |
| 28.08.2026 | 20:16:33.905 | 0,650 G | - | - | - | - |
| 28.08.2026 | 20:16:33.905 | 0,650 G | - | - | - | - |
| 28.08.2026 | 20:14:24.141 | 0,650 G | - | - | - | - |
| 28.08.2026 | 17:19:26.945 | 0,700 G | - | - | - | - |
| 28.08.2026 | 15:08:10.605 | 0,630 G | - | - | - | - |
| 28.08.2026 | 13:22:27.556 | 0,650 G | - | - | - | - |
| 28.08.2026 | 12:15:21.684 | 0,620 G | - | - | - | - |
| 28.08.2026 | 11:11:28.361 | 0,590 G | - | - | - | - |
| 27.08.2026 | 21:23:33.080 | 0,670 G | - | - | - | - |
| 27.08.2026 | 21:23:33.080 | 0,670 G | - | - | - | - |
| 27.08.2026 | 19:54:17.893 | 0,710 G | - | - | - | - |
| 27.08.2026 | 16:08:48.382 | 0,770 G | - | - | - | - |
| 27.08.2026 | 15:04:57.283 | 0,660 G | - | - | - | - |
| 27.08.2026 | 13:14:50.086 | 0,610 G | - | - | - | - |
| 27.08.2026 | 11:09:41.998 | 0,620 G | - | - | - | - |
| 26.08.2026 | 21:18:39.636 | 0,740 G | - | - | - | - |
| 26.08.2026 | 21:18:39.636 | 0,740 G | - | - | - | - |
| 26.08.2026 | 19:28:40.450 | 0,780 G | - | - | - | - |
| 26.08.2026 | 15:18:25.813 | 0,650 G | - | - | - | - |
| 26.08.2026 | 14:11:14.617 | 0,630 G | - | - | - | - |
| 26.08.2026 | 12:27:19.614 | 0,620 G | - | - | - | - |
| 26.08.2026 | 11:07:20.736 | 0,630 G | - | - | - | - |
| 25.08.2026 | 20:04:03.793 | 0,680 G | - | - | - | - |
| 25.08.2026 | 20:04:03.793 | 0,680 G | - | - | - | - |
| 25.08.2026 | 20:01:07.818 | 0,680 G | - | - | - | - |
| 25.08.2026 | 16:18:30.694 | 0,680 G | - | - | - | - |
| 25.08.2026 | 14:26:14.047 | 0,610 G | - | - | - | - |
| 25.08.2026 | 13:12:00.159 | 0,650 G | - | - | - | - |
| 25.08.2026 | 11:11:14.181 | 0,680 G | - | - | - | - |
| 24.08.2026 | 21:46:27.613 | 0,810 G | - | - | - | - |
| 24.08.2026 | 21:46:27.613 | 0,810 G | - | - | - | - |
| 24.08.2026 | 19:57:08.826 | 0,850 G | - | - | - | - |
| 24.08.2026 | 15:27:00.209 | 0,760 G | - | - | - | - |
| 24.08.2026 | 14:20:51.608 | 0,740 G | - | - | - | - |
| 24.08.2026 | 13:15:52.222 | 0,730 G | - | - | - | - |
| 24.08.2026 | 11:11:08.952 | 0,670 G | - | - | - | - |
| 21.08.2026 | 20:35:28.674 | 0,830 G | - | - | - | - |
| 21.08.2026 | 20:35:28.674 | 0,830 G | - | - | - | - |
| 21.08.2026 | 18:26:07.769 | 0,830 G | - | - | - | - |
| 21.08.2026 | 15:17:36.275 | 0,730 G | - | - | - | - |
| 21.08.2026 | 13:13:46.173 | 0,720 G | - | - | - | - |
| 21.08.2026 | 11:10:09.453 | 0,720 G | - | - | - | - |
| 20.08.2026 | 20:31:38.921 | 0,890 G | - | - | - | - |
| 20.08.2026 | 20:31:38.921 | 0,890 G | - | - | - | - |
| 20.08.2026 | 19:23:23.188 | 0,920 G | - | - | - | - |
| 20.08.2026 | 15:23:57.516 | 0,980 G | - | - | - | - |
| 20.08.2026 | 14:26:56.481 | 1,110 G | - | - | - | - |
| 20.08.2026 | 13:13:52.105 | 1,020 G | - | - | - | - |
| 20.08.2026 | 11:09:53.666 | 0,920 G | - | - | - | - |
| 19.08.2026 | 20:24:30.476 | 1,050 G | - | - | - | - |
| 19.08.2026 | 20:24:30.476 | 1,050 G | - | - | - | - |