flatexDEGIRO SE/OS/Put [35]/UniCredit
WKN UR1L22
ISIN DE000UR1L225
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 17:04:06.945 | 0,660 G | - | - | - | - |
| 04.09.2026 | 17:04:06.945 | 0,660 G | - | - | - | - |
| 04.09.2026 | 15:13:30.842 | 0,720 G | - | - | - | - |
| 03.09.2026 | 20:52:48.804 | 0,010 G | - | - | - | - |
| 03.09.2026 | 20:52:48.804 | 0,010 G | - | - | - | - |
| 03.09.2026 | 19:09:09.633 | 0,160 G | - | - | - | - |
| 03.09.2026 | 14:51:42.803 | 0,410 G | - | - | - | - |
| 02.09.2026 | 20:09:25.516 | 0,710 G | - | - | - | - |
| 02.09.2026 | 20:09:25.516 | 0,710 G | - | - | - | - |
| 02.09.2026 | 20:06:04.154 | 0,710 G | - | - | - | - |
| 02.09.2026 | 16:45:54.680 | 0,810 G | - | - | - | - |
| 02.09.2026 | 10:25:43.362 | 0,670 G | - | - | - | - |
| 01.09.2026 | 21:08:45.581 | 0,340 G | - | - | - | - |
| 01.09.2026 | 21:08:45.581 | 0,340 G | - | - | - | - |
| 01.09.2026 | 19:28:50.857 | 0,430 G | - | - | - | - |
| 01.09.2026 | 14:48:28.256 | 0,400 G | - | - | - | - |
| 31.08.2026 | 20:13:41.777 | 0,280 G | - | - | - | - |
| 31.08.2026 | 20:13:41.777 | 0,280 G | - | - | - | - |
| 31.08.2026 | 20:11:59.950 | 0,280 G | - | - | - | - |
| 31.08.2026 | 17:45:10.938 | 0,380 G | - | - | - | - |
| 31.08.2026 | 13:30:05.930 | 0,410 G | - | - | - | - |
| 28.08.2026 | 21:13:27.286 | 0,380 G | - | - | - | - |
| 28.08.2026 | 21:13:27.286 | 0,380 G | - | - | - | - |
| 28.08.2026 | 20:28:40.688 | 0,390 G | - | - | - | - |
| 28.08.2026 | 18:05:13.588 | 0,480 G | - | - | - | - |
| 28.08.2026 | 14:00:04.803 | 0,620 G | - | - | - | - |
| 27.08.2026 | 20:54:03.410 | 0,520 G | - | - | - | - |
| 27.08.2026 | 20:54:03.410 | 0,520 G | - | - | - | - |
| 27.08.2026 | 19:23:24.049 | 0,630 G | - | - | - | - |
| 27.08.2026 | 14:43:19.038 | 0,680 G | - | - | - | - |
| 27.08.2026 | 14:39:53.350 | 0,670 G | - | - | - | - |
| 26.08.2026 | 20:37:34.845 | 0,700 G | - | - | - | - |
| 26.08.2026 | 20:37:34.845 | 0,700 G | - | - | - | - |
| 26.08.2026 | 18:21:10.478 | 0,820 G | - | - | - | - |
| 26.08.2026 | 14:45:49.200 | 0,740 G | - | - | - | - |
| 25.08.2026 | 20:35:08.753 | 0,970 G | - | - | - | - |
| 25.08.2026 | 20:35:08.753 | 0,970 G | - | - | - | - |
| 25.08.2026 | 19:17:55.486 | 1,070 G | - | - | - | - |
| 25.08.2026 | 15:09:50.308 | 1,150 G | - | - | - | - |
| 25.08.2026 | 14:49:18.875 | 1,150 G | - | - | - | - |
| 24.08.2026 | 20:09:51.986 | 1,060 G | - | - | - | - |
| 24.08.2026 | 20:09:51.986 | 1,060 G | - | - | - | - |
| 24.08.2026 | 20:07:29.803 | 1,060 G | - | - | - | - |
| 24.08.2026 | 17:00:23.330 | 1,170 G | - | - | - | - |
| 24.08.2026 | 15:58:17.893 | 1,190 G | - | - | - | - |
| 24.08.2026 | 13:48:53.476 | 1,200 G | - | - | - | - |
| 21.08.2026 | 21:11:29.264 | 1,150 G | - | - | - | - |
| 21.08.2026 | 21:11:29.264 | 1,150 G | - | - | - | - |
| 21.08.2026 | 20:22:49.442 | 1,160 G | - | - | - | - |
| 21.08.2026 | 19:15:24.352 | 1,240 G | - | - | - | - |
| 21.08.2026 | 17:35:07.452 | 1,240 G | - | - | - | - |
| 21.08.2026 | 13:40:43.870 | 1,320 G | - | - | - | - |
| 20.08.2026 | 20:13:41.454 | 1,510 G | - | - | - | - |
| 20.08.2026 | 20:13:41.454 | 1,510 G | - | - | - | - |
| 20.08.2026 | 20:10:55.219 | 1,510 G | - | - | - | - |
| 20.08.2026 | 18:13:52.380 | 1,600 G | - | - | - | - |
| 20.08.2026 | 14:48:16.377 | 1,580 G | - | - | - | - |
| 19.08.2026 | 20:18:31.735 | 1,580 G | - | - | - | - |
| 19.08.2026 | 20:18:31.735 | 1,580 G | - | - | - | - |
| 19.08.2026 | 18:52:45.911 | 1,670 G | - | - | - | - |
| 19.08.2026 | 14:36:10.158 | 1,890 G | - | - | - | - |
| 18.08.2026 | 21:27:57.677 | 1,420 G | - | - | - | - |
| 18.08.2026 | 21:27:57.677 | 1,420 G | - | - | - | - |
| 18.08.2026 | 20:50:08.498 | 1,430 G | - | - | - | - |
| 18.08.2026 | 19:52:51.307 | 1,520 G | - | - | - | - |
| 18.08.2026 | 18:54:08.552 | 1,500 G | - | - | - | - |
| 18.08.2026 | 18:19:33.961 | 1,540 G | - | - | - | - |
| 18.08.2026 | 17:15:52.551 | 1,570 G | - | - | - | - |
| 18.08.2026 | 16:36:11.955 | 1,490 G | - | - | - | - |
| 18.08.2026 | 15:45:59.255 | 1,440 G | - | - | - | - |
| 18.08.2026 | 14:46:19.281 | 1,440 G | - | - | - | - |
| 18.08.2026 | 14:04:00.293 | 1,420 G | - | - | - | - |
| 18.08.2026 | 13:05:24.313 | 1,370 G | - | - | - | - |
| 18.08.2026 | 12:02:34.120 | 1,390 G | - | - | - | - |
| 18.08.2026 | 11:04:41.001 | 1,380 G | - | - | - | - |
| 18.08.2026 | 10:01:17.062 | 1,430 G | - | - | - | - |
| 18.08.2026 | 09:31:33.114 | 1,410 G | - | - | - | - |
| 18.08.2026 | 09:02:29.037 | 1,310 G | - | - | - | - |