DAX/CapBonus/510/Call/UniCredit
WKN UR1JLX
ISIN DE000UR1JLX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 20:40:07.429 | 428,600 G | - | - | 550,000 | 237.732,000 |
| 04.09.2026 | 20:40:07.429 | 428,600 G | - | - | 550,000 | 237.732,000 |
| 04.09.2026 | 20:07:13.983 | 428,410 G | - | - | 550,000 | 237.732,000 |
| 04.09.2026 | 19:19:27.301 | 430,350 G | - | - | 550,000 | 237.732,000 |
| 04.09.2026 | 17:23:20.379 | 429,460 G | - | - | 550,000 | 237.732,000 |
| 04.09.2026 | 15:57:21.862 | 433,560 G | - | - | 550,000 | 237.732,000 |
| 04.09.2026 | 14:26:47.623 | 431,020 G | - | - | 550,000 | 237.732,000 |
| 04.09.2026 | 13:59:19.705 | 432,300 BZ | 275 | 118.882,500 | 550,000 | 237.732,000 |
| 04.09.2026 | 13:59:14.159 | 432,180 BZ | 275 | 118.849,500 | 275,000 | 118.849,500 |
| 04.09.2026 | 13:21:02.218 | 428,930 G | - | - | - | - |
| 04.09.2026 | 11:28:11.866 | 421,840 G | - | - | - | - |
| 04.09.2026 | 10:14:01.817 | 424,890 G | - | - | - | - |
| 03.09.2026 | 21:10:06.034 | 421,780 G | - | - | - | - |
| 03.09.2026 | 21:10:06.034 | 421,780 G | - | - | - | - |
| 03.09.2026 | 19:25:08.086 | 419,990 G | - | - | - | - |
| 03.09.2026 | 18:25:23.901 | 419,470 G | - | - | - | - |
| 03.09.2026 | 14:24:01.661 | 401,600 G | - | - | - | - |
| 03.09.2026 | 13:20:49.081 | 401,310 G | - | - | - | - |
| 03.09.2026 | 12:08:44.973 | 397,470 G | - | - | - | - |
| 03.09.2026 | 11:28:00.969 | 403,140 G | - | - | - | - |
| 02.09.2026 | 21:27:02.203 | 397,960 G | - | - | - | - |
| 02.09.2026 | 21:27:02.203 | 397,960 G | - | - | - | - |
| 02.09.2026 | 19:28:52.559 | 397,260 G | - | - | - | - |
| 02.09.2026 | 18:33:57.129 | 396,900 G | - | - | - | - |
| 02.09.2026 | 16:30:38.482 | 400,830 G | - | - | - | - |
| 02.09.2026 | 15:20:53.248 | 400,970 G | - | - | - | - |
| 02.09.2026 | 13:33:48.193 | 393,630 G | - | - | - | - |
| 02.09.2026 | 12:31:44.458 | 384,870 G | - | - | - | - |
| 02.09.2026 | 11:27:12.919 | 388,520 G | - | - | - | - |
| 01.09.2026 | 21:01:55.044 | 397,170 G | - | - | 205,000 | 85.866,280 |
| 01.09.2026 | 21:01:55.044 | 397,170 G | - | - | 205,000 | 85.866,280 |
| 01.09.2026 | 20:29:50.194 | 396,410 G | - | - | 205,000 | 85.866,280 |
| 01.09.2026 | 19:24:30.946 | 402,340 G | - | - | 205,000 | 85.866,280 |
| 01.09.2026 | 19:11:50.711 | 406,810 BZ | 25 | 10.170,250 | 205,000 | 85.866,280 |
| 01.09.2026 | 18:24:50.251 | 407,430 G | - | - | 180,000 | 75.696,030 |
| 01.09.2026 | 17:42:09.028 | 411,370 BZ | 12 | 4.936,440 | 180,000 | 75.696,030 |
| 01.09.2026 | 16:19:44.893 | 412,760 G | - | - | 168,000 | 70.759,590 |
| 01.09.2026 | 15:18:35.378 | 414,480 G | - | - | 168,000 | 70.759,590 |
| 01.09.2026 | 15:04:57.855 | 415,530 BZ | 26 | 10.803,780 | 168,000 | 70.759,590 |
| 01.09.2026 | 14:28:20.323 | 418,280 BZ | 27 | 11.293,560 | 142,000 | 59.955,810 |
| 01.09.2026 | 14:26:50.171 | 417,770 BZ | 25 | 10.444,250 | 35,000 | 14.755,850 |
| 01.09.2026 | 14:17:26.353 | 415,490 G | - | - | 10,000 | 4.311,600 |
| 01.09.2026 | 10:28:15.345 | 424,240 G | - | - | 10,000 | 4.311,600 |
| 01.09.2026 | 08:07:17.807 | 431,160 BZ | 10 | 4.311,600 | 10,000 | 4.311,600 |
| 31.08.2026 | 21:05:27.967 | 428,560 G | - | - | 250,000 | 108.011,000 |
| 31.08.2026 | 21:05:27.967 | 428,560 G | - | - | 250,000 | 108.011,000 |
| 31.08.2026 | 19:28:50.360 | 427,860 G | - | - | 250,000 | 108.011,000 |
| 31.08.2026 | 19:28:31.188 | 427,820 G | - | - | 250,000 | 108.011,000 |
| 31.08.2026 | 19:19:36.003 | 431,570 BZ | 100 | 43.157,000 | 250,000 | 108.011,000 |
| 31.08.2026 | 19:17:26.043 | 432,360 BZ | 150 | 64.854,000 | 150,000 | 64.854,000 |
| 31.08.2026 | 15:25:26.652 | 444,750 G | - | - | - | - |
| 31.08.2026 | 14:24:00.319 | 447,380 G | - | - | - | - |
| 31.08.2026 | 13:21:14.614 | 444,810 G | - | - | - | - |
| 31.08.2026 | 11:33:49.183 | 445,840 G | - | - | - | - |
| 28.08.2026 | 21:26:54.504 | 453,880 G | - | - | - | - |
| 28.08.2026 | 21:26:54.504 | 453,880 G | - | - | - | - |
| 28.08.2026 | 20:29:00.276 | 452,440 G | - | - | - | - |
| 28.08.2026 | 19:24:41.008 | 452,620 G | - | - | - | - |
| 28.08.2026 | 17:52:35.463 | 454,050 G | - | - | - | - |
| 27.08.2026 | 20:58:46.657 | 438,240 G | - | - | - | - |
| 27.08.2026 | 20:58:46.657 | 438,240 G | - | - | - | - |
| 27.08.2026 | 20:30:36.536 | 436,130 G | - | - | - | - |
| 27.08.2026 | 19:26:34.638 | 438,200 G | - | - | - | - |
| 27.08.2026 | 18:29:42.492 | 438,830 G | - | - | - | - |
| 27.08.2026 | 16:28:11.663 | 433,600 G | - | - | - | - |
| 27.08.2026 | 15:19:59.690 | 437,130 G | - | - | - | - |
| 27.08.2026 | 14:21:11.950 | 440,290 G | - | - | - | - |
| 27.08.2026 | 13:20:10.568 | 439,110 G | - | - | - | - |
| 27.08.2026 | 11:30:57.093 | 438,840 G | - | - | - | - |
| 27.08.2026 | 10:22:12.456 | 440,370 G | - | - | - | - |
| 26.08.2026 | 21:18:15.986 | 432,570 G | - | - | - | - |
| 26.08.2026 | 21:18:15.986 | 432,570 G | - | - | - | - |
| 26.08.2026 | 19:28:22.239 | 431,400 G | - | - | - | - |
| 26.08.2026 | 18:29:41.737 | 429,650 G | - | - | - | - |
| 26.08.2026 | 16:26:59.350 | 438,730 G | - | - | - | - |
| 26.08.2026 | 14:33:08.695 | 438,620 G | - | - | - | - |
| 26.08.2026 | 13:45:44.118 | 435,850 G | - | - | - | - |
| 26.08.2026 | 13:26:59.654 | 435,680 G | - | - | - | - |
| 26.08.2026 | 12:27:39.637 | 434,170 G | - | - | - | - |
| 26.08.2026 | 11:24:29.037 | 431,510 G | - | - | - | - |
| 25.08.2026 | 20:51:03.707 | 428,070 G | - | - | - | - |
| 25.08.2026 | 20:51:03.707 | 428,070 G | - | - | - | - |
| 25.08.2026 | 20:30:57.837 | 427,200 G | - | - | - | - |
| 25.08.2026 | 19:26:13.316 | 427,240 G | - | - | - | - |
| 25.08.2026 | 18:29:56.939 | 428,730 G | - | - | - | - |
| 25.08.2026 | 16:24:00.920 | 430,470 G | - | - | - | - |
| 25.08.2026 | 14:33:39.799 | 430,810 G | - | - | - | - |
| 25.08.2026 | 13:30:57.603 | 432,720 G | - | - | - | - |
| 25.08.2026 | 12:33:24.802 | 434,450 G | - | - | - | - |
| 25.08.2026 | 11:29:10.360 | 429,760 G | - | - | - | - |
| 25.08.2026 | 10:24:45.464 | 429,630 G | - | - | - | - |
| 24.08.2026 | 21:16:54.690 | 418,970 G | - | - | - | - |
| 24.08.2026 | 21:16:54.690 | 418,970 G | - | - | - | - |
| 24.08.2026 | 20:05:30.410 | 419,140 G | - | - | - | - |
| 24.08.2026 | 19:18:53.153 | 420,260 G | - | - | - | - |
| 24.08.2026 | 16:29:03.918 | 414,380 G | - | - | - | - |
| 24.08.2026 | 15:19:00.877 | 416,370 G | - | - | - | - |
| 24.08.2026 | 14:18:22.099 | 420,210 G | - | - | - | - |
| 24.08.2026 | 12:31:16.465 | 422,210 G | - | - | - | - |
| 24.08.2026 | 11:28:06.319 | 418,450 G | - | - | - | - |