DAX/CapBonus/600/Call/UniCredit
WKN UR1JLW
ISIN DE000UR1JLW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:53:32.092 | 465,660 G | - | - | - | - |
| 17.09.2026 | 15:13:55.335 | 456,780 G | - | - | - | - |
| 16.09.2026 | 21:37:36.381 | 391,450 G | - | - | - | - |
| 16.09.2026 | 21:37:36.381 | 391,450 G | - | - | - | - |
| 16.09.2026 | 10:23:54.839 | 381,890 G | - | - | - | - |
| 15.09.2026 | 21:08:13.378 | 389,420 G | - | - | - | - |
| 15.09.2026 | 18:47:31.301 | 389,760 G | - | - | - | - |
| 14.09.2026 | 20:29:25.988 | 415,940 G | - | - | - | - |
| 14.09.2026 | 20:29:25.988 | 415,940 G | - | - | - | - |
| 14.09.2026 | 20:29:14.865 | 415,740 G | - | - | - | - |
| 14.09.2026 | 18:34:35.597 | 409,940 G | - | - | - | - |
| 14.09.2026 | 18:16:14.657 | 409,120 G | - | - | - | - |
| 11.09.2026 | 20:54:21.887 | 416,060 G | - | - | - | - |
| 11.09.2026 | 20:54:21.887 | 416,060 G | - | - | - | - |
| 11.09.2026 | 20:07:56.354 | 420,960 G | - | - | - | - |
| 11.09.2026 | 19:21:15.046 | 420,660 G | - | - | - | - |
| 11.09.2026 | 16:22:18.984 | 412,220 G | - | - | - | - |
| 11.09.2026 | 15:23:11.038 | 408,310 G | - | - | - | - |
| 11.09.2026 | 13:30:00.393 | 404,620 G | - | - | - | - |
| 11.09.2026 | 12:16:52.682 | 409,320 G | - | - | - | - |
| 10.09.2026 | 12:19:34.020 | 413,330 G | - | - | - | - |
| 10.09.2026 | 12:19:34.020 | 413,330 G | - | - | - | - |
| 10.09.2026 | 10:29:38.832 | 409,760 G | - | - | - | - |
| 09.09.2026 | 21:18:18.642 | 406,130 G | - | - | - | - |
| 09.09.2026 | 21:18:18.642 | 406,130 G | - | - | - | - |
| 09.09.2026 | 20:19:25.028 | 405,340 G | - | - | - | - |
| 09.09.2026 | 19:23:34.740 | 409,000 G | - | - | - | - |
| 09.09.2026 | 17:24:28.701 | 402,320 G | - | - | - | - |
| 08.09.2026 | 21:09:49.185 | 473,050 G | - | - | - | - |
| 08.09.2026 | 21:09:49.185 | 473,050 G | - | - | - | - |
| 08.09.2026 | 20:10:39.942 | 479,770 G | - | - | - | - |
| 08.09.2026 | 19:18:05.574 | 479,080 G | - | - | - | - |
| 08.09.2026 | 16:35:19.020 | 475,000 G | - | - | - | - |
| 08.09.2026 | 14:19:31.552 | 481,290 G | - | - | - | - |
| 08.09.2026 | 13:16:16.171 | 479,790 G | - | - | - | - |
| 07.09.2026 | 20:21:24.389 | 485,440 G | - | - | - | - |
| 07.09.2026 | 20:21:24.389 | 485,440 G | - | - | - | - |
| 07.09.2026 | 20:00:57.558 | 485,430 G | - | - | - | - |
| 07.09.2026 | 19:17:23.505 | 485,660 G | - | - | - | - |
| 07.09.2026 | 17:23:56.568 | 482,400 G | - | - | - | - |
| 07.09.2026 | 15:57:48.039 | 485,110 G | - | - | - | - |
| 07.09.2026 | 14:33:27.055 | 482,680 G | - | - | - | - |
| 07.09.2026 | 13:27:04.978 | 476,970 G | - | - | - | - |
| 07.09.2026 | 13:21:22.273 | 479,060 G | - | - | - | - |
| 07.09.2026 | 12:23:34.135 | 482,050 G | - | - | - | - |
| 07.09.2026 | 10:25:37.872 | 480,650 G | - | - | - | - |
| 04.09.2026 | 20:38:20.696 | 490,250 G | - | - | - | - |
| 04.09.2026 | 20:38:20.696 | 490,250 G | - | - | - | - |
| 04.09.2026 | 20:00:08.166 | 489,780 G | - | - | - | - |
| 04.09.2026 | 19:17:39.760 | 492,620 G | - | - | - | - |
| 04.09.2026 | 17:02:54.054 | 487,800 G | - | - | - | - |
| 04.09.2026 | 16:59:19.643 | 489,140 G | - | - | - | - |
| 04.09.2026 | 16:39:01.526 | 490,180 G | - | - | - | - |
| 04.09.2026 | 16:24:58.910 | 493,850 G | - | - | - | - |
| 03.09.2026 | 14:24:01.661 | 453,560 G | - | - | - | - |
| 03.09.2026 | 14:24:01.661 | 453,560 G | - | - | - | - |
| 03.09.2026 | 13:20:49.081 | 452,910 G | - | - | - | - |
| 03.09.2026 | 12:08:44.973 | 447,780 G | - | - | - | - |
| 03.09.2026 | 10:30:39.859 | 462,170 G | - | - | - | - |
| 02.09.2026 | 21:52:32.257 | 451,720 G | - | - | - | - |
| 02.09.2026 | 21:52:32.257 | 451,720 G | - | - | - | - |
| 02.09.2026 | 21:16:00.073 | 448,090 G | - | - | - | - |
| 01.09.2026 | 15:32:23.087 | 473,980 G | - | - | - | - |
| 01.09.2026 | 15:32:23.087 | 473,980 G | - | - | - | - |
| 01.09.2026 | 10:28:15.345 | 481,590 G | - | - | - | - |
| 31.08.2026 | 20:54:07.185 | 487,920 G | - | - | - | - |
| 31.08.2026 | 20:54:07.185 | 487,920 G | - | - | - | - |
| 31.08.2026 | 20:24:00.916 | 487,980 G | - | - | - | - |
| 31.08.2026 | 19:22:20.797 | 488,040 G | - | - | - | - |
| 31.08.2026 | 18:19:21.275 | 492,090 G | - | - | - | - |
| 31.08.2026 | 15:25:26.652 | 509,810 G | - | - | - | - |
| 31.08.2026 | 14:24:00.319 | 513,450 G | - | - | - | - |
| 31.08.2026 | 13:21:14.621 | 509,930 G | - | - | - | - |
| 31.08.2026 | 11:33:49.183 | 511,390 G | - | - | - | - |
| 28.08.2026 | 21:21:43.616 | 522,130 G | - | - | - | - |
| 28.08.2026 | 21:21:43.616 | 522,130 G | - | - | - | - |
| 28.08.2026 | 20:11:08.473 | 521,060 G | - | - | - | - |
| 28.08.2026 | 19:18:13.051 | 521,060 G | - | - | - | - |
| 28.08.2026 | 16:28:12.089 | 519,970 G | - | - | - | - |
| 28.08.2026 | 15:17:57.187 | 518,420 G | - | - | - | - |
| 28.08.2026 | 13:25:14.861 | 519,590 G | - | - | - | - |
| 28.08.2026 | 12:29:26.381 | 517,540 G | - | - | - | - |
| 28.08.2026 | 11:25:31.695 | 517,460 G | - | - | - | - |
| 27.08.2026 | 20:58:46.657 | 501,080 G | - | - | - | - |
| 27.08.2026 | 20:58:46.657 | 501,080 G | - | - | - | - |
| 27.08.2026 | 20:30:36.529 | 498,210 G | - | - | - | - |
| 27.08.2026 | 19:26:34.638 | 501,030 G | - | - | - | - |
| 27.08.2026 | 18:29:42.492 | 501,890 G | - | - | - | - |
| 27.08.2026 | 16:28:11.663 | 494,980 G | - | - | - | - |
| 27.08.2026 | 15:19:59.690 | 499,570 G | - | - | - | - |
| 27.08.2026 | 14:21:11.950 | 503,650 G | - | - | - | - |
| 27.08.2026 | 13:20:10.568 | 502,310 G | - | - | - | - |
| 27.08.2026 | 11:30:57.093 | 501,880 G | - | - | - | - |
| 27.08.2026 | 10:22:12.456 | 503,850 G | - | - | - | - |
| 26.08.2026 | 21:18:15.986 | 493,360 G | - | - | - | - |
| 26.08.2026 | 21:18:15.986 | 493,360 G | - | - | - | - |
| 26.08.2026 | 19:28:22.239 | 491,770 G | - | - | - | - |
| 26.08.2026 | 18:29:41.737 | 489,390 G | - | - | - | - |
| 26.08.2026 | 16:26:59.350 | 501,810 G | - | - | - | - |
| 26.08.2026 | 14:33:08.695 | 501,660 G | - | - | - | - |