DAX/CapBonus/650/Call/UniCredit
WKN UR1JLR
ISIN DE000UR1JLR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:21:08.658 | 437,990 G | - | - | - | - |
| 11.09.2026 | 21:21:08.658 | 437,990 G | - | - | - | - |
| 11.09.2026 | 16:30:15.217 | 431,560 G | - | - | - | - |
| 11.09.2026 | 16:28:32.823 | 431,800 G | - | - | - | - |
| 11.09.2026 | 15:24:59.407 | 428,690 G | - | - | - | - |
| 11.09.2026 | 13:35:28.610 | 419,240 G | - | - | - | - |
| 10.09.2026 | 20:34:35.049 | 369,710 G | - | - | 12,000 | 4.618,340 |
| 10.09.2026 | 20:34:35.049 | 369,710 G | - | - | 12,000 | 4.618,340 |
| 10.09.2026 | 20:10:33.426 | 366,390 G | - | - | 12,000 | 4.618,340 |
| 10.09.2026 | 19:21:32.759 | 375,790 G | - | - | 12,000 | 4.618,340 |
| 10.09.2026 | 18:28:57.540 | 373,440 BZ | 2 | 746,880 | 12,000 | 4.618,340 |
| 10.09.2026 | 18:23:15.752 | 374,380 BZ | 4 | 1.497,520 | 10,000 | 3.871,460 |
| 10.09.2026 | 17:16:36.934 | 388,210 G | - | - | 6,000 | 2.373,940 |
| 10.09.2026 | 15:51:56.735 | 392,570 G | - | - | 6,000 | 2.373,940 |
| 10.09.2026 | 15:20:59.140 | 391,290 BZ | 2 | 782,580 | 6,000 | 2.373,940 |
| 10.09.2026 | 15:16:49.986 | 397,840 BZ | 4 | 1.591,360 | 4,000 | 1.591,360 |
| 10.09.2026 | 12:19:34.020 | 434,660 G | - | - | - | - |
| 10.09.2026 | 10:29:38.961 | 430,410 G | - | - | - | - |
| 09.09.2026 | 20:01:36.173 | 428,190 G | - | - | 7,000 | 3.069,270 |
| 09.09.2026 | 20:01:36.173 | 428,190 G | - | - | 7,000 | 3.069,270 |
| 09.09.2026 | 19:58:27.767 | 429,110 BZ | 3 | 1.287,330 | 7,000 | 3.069,270 |
| 09.09.2026 | 19:54:13.117 | 430,130 BZ | 3 | 1.290,390 | 4,000 | 1.781,940 |
| 09.09.2026 | 10:30:09.482 | 491,550 BZ | 1 | 491,550 | 1,000 | 491,550 |
| 09.09.2026 | 10:24:58.131 | 481,460 G | - | - | - | - |
| 08.09.2026 | 21:09:49.185 | 503,260 G | - | - | 1,000 | 519,730 |
| 08.09.2026 | 21:09:49.185 | 503,260 G | - | - | 1,000 | 519,730 |
| 08.09.2026 | 20:10:39.942 | 511,260 G | - | - | 1,000 | 519,730 |
| 08.09.2026 | 19:34:25.612 | 519,730 BZ | 1 | 519,730 | 1,000 | 519,730 |
| 08.09.2026 | 19:18:05.574 | 510,390 G | - | - | - | - |
| 08.09.2026 | 16:35:17.937 | 505,690 G | - | - | - | - |
| 08.09.2026 | 16:17:13.663 | 504,610 G | - | - | - | - |
| 08.09.2026 | 11:25:50.812 | 497,800 G | - | - | - | - |
| 07.09.2026 | 20:21:25.399 | 517,690 G | - | - | 3,000 | 1.557,420 |
| 07.09.2026 | 20:21:25.399 | 517,690 G | - | - | 3,000 | 1.557,420 |
| 07.09.2026 | 20:00:58.482 | 517,690 G | - | - | 3,000 | 1.557,420 |
| 07.09.2026 | 19:17:26.701 | 517,950 G | - | - | 3,000 | 1.557,420 |
| 07.09.2026 | 17:58:53.194 | 518,750 BZ | 1 | 518,750 | 3,000 | 1.557,420 |
| 07.09.2026 | 17:54:16.714 | 520,100 BZ | 1 | 520,100 | 2,000 | 1.038,670 |
| 07.09.2026 | 17:23:59.164 | 514,450 G | - | - | 1,000 | 518,570 |
| 07.09.2026 | 15:57:48.039 | 517,320 G | - | - | 1,000 | 518,570 |
| 07.09.2026 | 14:33:27.055 | 514,510 G | - | - | 1,000 | 518,570 |
| 07.09.2026 | 13:27:05.105 | 508,120 G | - | - | 1,000 | 518,570 |
| 07.09.2026 | 12:23:34.135 | 513,780 G | - | - | 1,000 | 518,570 |
| 07.09.2026 | 10:25:38.004 | 512,180 G | - | - | 1,000 | 518,570 |
| 07.09.2026 | 09:29:15.471 | 518,570 BZ | 1 | 518,570 | 1,000 | 518,570 |
| 04.09.2026 | 20:40:07.429 | 523,240 G | - | - | 6,000 | 3.174,490 |
| 04.09.2026 | 20:40:07.429 | 523,240 G | - | - | 6,000 | 3.174,490 |
| 04.09.2026 | 20:07:16.127 | 522,860 G | - | - | 6,000 | 3.174,490 |
| 04.09.2026 | 19:19:28.307 | 526,050 G | - | - | 6,000 | 3.174,490 |
| 04.09.2026 | 17:23:24.918 | 524,540 G | - | - | 6,000 | 3.174,490 |
| 04.09.2026 | 16:30:45.725 | 529,340 BZ | 1 | 529,340 | 6,000 | 3.174,490 |
| 04.09.2026 | 16:25:45.126 | 530,050 BZ | 1 | 530,050 | 5,000 | 2.645,150 |
| 04.09.2026 | 15:57:24.878 | 531,330 G | - | - | 4,000 | 2.115,100 |
| 04.09.2026 | 14:26:47.631 | 527,670 G | - | - | 4,000 | 2.115,100 |
| 04.09.2026 | 13:53:50.776 | 532,600 BZ | 1 | 532,600 | 4,000 | 2.115,100 |
| 04.09.2026 | 13:49:48.492 | 532,680 BZ | 1 | 532,680 | 3,000 | 1.582,500 |
| 04.09.2026 | 13:21:00.568 | 524,310 G | - | - | 2,000 | 1.049,820 |
| 04.09.2026 | 12:29:54.923 | 528,720 BZ | 1 | 528,720 | 2,000 | 1.049,820 |
| 04.09.2026 | 11:28:11.172 | 512,990 G | - | - | 1,000 | 521,100 |
| 04.09.2026 | 10:14:00.128 | 517,730 G | - | - | 1,000 | 521,100 |
| 04.09.2026 | 10:03:41.984 | 521,100 BZ | 1 | 521,100 | 1,000 | 521,100 |
| 03.09.2026 | 21:11:44.059 | 512,540 G | - | - | 5,000 | 2.554,530 |
| 03.09.2026 | 21:11:44.059 | 512,540 G | - | - | 5,000 | 2.554,530 |
| 03.09.2026 | 19:29:23.699 | 510,980 G | - | - | 5,000 | 2.554,530 |
| 03.09.2026 | 18:33:04.088 | 509,580 G | - | - | 5,000 | 2.554,530 |
| 03.09.2026 | 17:26:23.444 | 510,230 BZ | 3 | 1.530,690 | 5,000 | 2.554,530 |
| 03.09.2026 | 17:22:01.462 | 508,240 G | - | - | 2,000 | 1.023,840 |
| 03.09.2026 | 17:20:42.166 | 511,920 BZ | 2 | 1.023,840 | 2,000 | 1.023,840 |
| 03.09.2026 | 14:24:01.177 | 480,870 G | - | - | - | - |
| 03.09.2026 | 13:20:49.081 | 480,400 G | - | - | - | - |
| 03.09.2026 | 12:08:43.971 | 474,310 G | - | - | - | - |
| 03.09.2026 | 11:28:00.969 | 483,330 G | - | - | - | - |
| 02.09.2026 | 21:17:49.438 | 475,150 G | - | - | - | - |
| 02.09.2026 | 21:17:49.438 | 475,150 G | - | - | - | - |
| 02.09.2026 | 20:12:18.488 | 478,220 G | - | - | - | - |
| 02.09.2026 | 19:18:48.198 | 474,120 G | - | - | - | - |
| 02.09.2026 | 17:22:07.468 | 473,840 G | - | - | - | - |
| 02.09.2026 | 15:22:16.255 | 480,640 G | - | - | - | - |
| 02.09.2026 | 14:19:24.457 | 474,890 G | - | - | - | - |
| 02.09.2026 | 13:16:24.552 | 466,820 G | - | - | - | - |
| 01.09.2026 | 21:01:01.688 | 470,640 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 21:01:01.688 | 470,640 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 20:28:44.249 | 470,090 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 19:23:42.756 | 479,010 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 18:23:27.712 | 486,360 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 16:17:13.264 | 495,270 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 15:16:59.207 | 500,240 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 13:29:55.559 | 493,080 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 12:32:57.382 | 501,970 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 11:27:48.476 | 492,360 G | - | - | 18,000 | 9.243,490 |
| 01.09.2026 | 11:14:48.876 | 492,490 BZ | 2 | 984,980 | 18,000 | 9.243,490 |
| 01.09.2026 | 11:06:04.950 | 492,830 BZ | 2 | 985,660 | 16,000 | 8.258,510 |
| 01.09.2026 | 10:58:21.117 | 494,400 BZ | 1 | 494,400 | 14,000 | 7.272,850 |
| 01.09.2026 | 10:51:46.527 | 492,160 BZ | 2 | 984,320 | 13,000 | 6.778,450 |
| 01.09.2026 | 10:28:14.199 | 513,590 G | - | - | 11,000 | 5.794,130 |
| 01.09.2026 | 09:42:51.979 | 522,210 BZ | 1 | 522,210 | 11,000 | 5.794,130 |
| 01.09.2026 | 09:38:47.585 | 521,860 BZ | 2 | 1.043,720 | 10,000 | 5.271,920 |
| 01.09.2026 | 09:34:23.409 | 526,810 BZ | 4 | 2.107,240 | 8,000 | 4.228,200 |
| 01.09.2026 | 09:29:26.674 | 530,240 BZ | 4 | 2.120,960 | 4,000 | 2.120,960 |
| 31.08.2026 | 21:05:25.007 | 521,020 G | - | - | 4,000 | 2.149,520 |