Oracle Corp./CapBonus/260/Call/UniCredit
WKN UR1HGK
ISIN DE000UR1HGK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 14:56:43.463 | 192,340 G | - | - | - | - |
| 11.09.2026 | 14:56:43.463 | 192,340 G | - | - | - | - |
| 11.09.2026 | 09:26:05.327 | 187,960 G | - | - | - | - |
| 10.09.2026 | 21:14:08.632 | 174,480 G | - | - | - | - |
| 10.09.2026 | 21:14:08.632 | 174,480 G | - | - | - | - |
| 10.09.2026 | 19:51:20.696 | 176,680 G | - | - | - | - |
| 10.09.2026 | 09:57:55.512 | 186,830 G | - | - | - | - |
| 09.09.2026 | 20:16:01.193 | 189,770 G | - | - | - | - |
| 09.09.2026 | 20:16:01.193 | 189,770 G | - | - | - | - |
| 09.09.2026 | 20:12:13.223 | 189,870 G | - | - | - | - |
| 09.09.2026 | 16:13:26.316 | 185,910 G | - | - | - | - |
| 09.09.2026 | 09:52:50.230 | 189,180 G | - | - | - | - |
| 08.09.2026 | 21:40:44.384 | 186,550 G | - | - | 22,000 | 4.310,180 |
| 08.09.2026 | 21:40:44.384 | 186,550 G | - | - | 22,000 | 4.310,180 |
| 08.09.2026 | 19:56:13.229 | 187,850 G | - | - | 22,000 | 4.310,180 |
| 08.09.2026 | 15:21:54.902 | 197,790 BZ | 14 | 2.769,060 | 22,000 | 4.310,180 |
| 08.09.2026 | 09:59:40.431 | 190,620 G | - | - | 8,000 | 1.541,120 |
| 08.09.2026 | 09:01:07.079 | 192,640 BZ | 8 | 1.541,120 | 8,000 | 1.541,120 |
| 07.09.2026 | 15:29:07.663 | 184,990 G | - | - | - | - |
| 07.09.2026 | 15:29:07.663 | 184,990 G | - | - | - | - |
| 07.09.2026 | 09:54:29.624 | 183,920 G | - | - | - | - |
| 04.09.2026 | 21:04:20.186 | 180,190 G | - | - | 30,000 | 5.382,300 |
| 04.09.2026 | 21:04:20.186 | 180,190 G | - | - | 30,000 | 5.382,300 |
| 04.09.2026 | 19:40:27.449 | 180,710 G | - | - | 30,000 | 5.382,300 |
| 04.09.2026 | 16:25:53.394 | 182,180 G | - | - | 30,000 | 5.382,300 |
| 04.09.2026 | 09:46:36.893 | 179,280 G | - | - | 30,000 | 5.382,300 |
| 04.09.2026 | 09:00:02.579 | 179,410 BZ | 30 | 5.382,300 | 30,000 | 5.382,300 |
| 03.09.2026 | 20:14:27.553 | 178,640 G | - | - | 15,000 | 2.431,200 |
| 03.09.2026 | 20:14:27.553 | 178,640 G | - | - | 15,000 | 2.431,200 |
| 03.09.2026 | 20:11:24.203 | 177,370 G | - | - | 15,000 | 2.431,200 |
| 03.09.2026 | 15:17:34.194 | 162,080 BZ | 15 | 2.431,200 | 15,000 | 2.431,200 |
| 03.09.2026 | 10:28:01.370 | 161,390 G | - | - | - | - |
| 02.09.2026 | 20:08:49.892 | 158,640 G | - | - | - | - |
| 02.09.2026 | 20:08:49.892 | 158,640 G | - | - | - | - |
| 02.09.2026 | 20:05:22.445 | 158,100 G | - | - | - | - |
| 02.09.2026 | 16:38:03.177 | 155,710 G | - | - | - | - |
| 01.09.2026 | 09:51:24.016 | 163,100 G | - | - | - | - |
| 01.09.2026 | 09:51:24.016 | 163,100 G | - | - | - | - |
| 31.08.2026 | 20:53:08.540 | 166,690 G | - | - | - | - |
| 31.08.2026 | 20:53:08.540 | 166,690 G | - | - | - | - |
| 31.08.2026 | 19:21:45.414 | 163,390 G | - | - | - | - |
| 31.08.2026 | 15:14:17.526 | 164,750 G | - | - | - | - |
| 31.08.2026 | 09:51:43.831 | 164,690 G | - | - | - | - |
| 28.08.2026 | 21:25:55.104 | 169,300 G | - | - | - | - |
| 28.08.2026 | 21:25:55.104 | 169,300 G | - | - | - | - |
| 28.08.2026 | 19:23:45.524 | 165,570 G | - | - | - | - |
| 28.08.2026 | 15:13:15.060 | 169,770 G | - | - | - | - |
| 28.08.2026 | 09:36:47.989 | 168,330 G | - | - | - | - |
| 27.08.2026 | 20:11:43.795 | 163,970 G | - | - | - | - |
| 27.08.2026 | 20:11:43.795 | 163,970 G | - | - | - | - |
| 27.08.2026 | 20:09:38.913 | 164,110 G | - | - | - | - |
| 27.08.2026 | 17:33:41.682 | 160,670 G | - | - | - | - |
| 27.08.2026 | 09:51:27.621 | 166,390 G | - | - | - | - |
| 26.08.2026 | 20:17:01.518 | 159,590 G | - | - | - | - |
| 26.08.2026 | 20:17:01.518 | 159,590 G | - | - | - | - |
| 26.08.2026 | 20:14:10.093 | 159,640 G | - | - | - | - |
| 26.08.2026 | 16:44:13.228 | 159,310 G | - | - | - | - |
| 26.08.2026 | 12:43:33.142 | 153,140 G | - | - | - | - |
| 26.08.2026 | 09:37:50.444 | 153,320 G | - | - | - | - |
| 25.08.2026 | 21:06:13.242 | 155,060 G | - | - | - | - |
| 25.08.2026 | 21:06:13.242 | 155,060 G | - | - | - | - |
| 25.08.2026 | 19:36:06.752 | 154,270 G | - | - | - | - |
| 25.08.2026 | 15:34:19.348 | 154,290 G | - | - | - | - |
| 25.08.2026 | 09:50:50.560 | 151,490 G | - | - | - | - |
| 24.08.2026 | 20:47:26.085 | 151,970 G | - | - | - | - |
| 24.08.2026 | 20:47:26.085 | 151,970 G | - | - | - | - |
| 24.08.2026 | 18:57:49.221 | 151,290 G | - | - | - | - |
| 24.08.2026 | 14:53:12.576 | 155,490 G | - | - | - | - |
| 24.08.2026 | 09:46:49.767 | 154,480 G | - | - | - | - |
| 21.08.2026 | 21:19:33.231 | 157,850 G | - | - | - | - |
| 21.08.2026 | 21:19:33.231 | 157,850 G | - | - | - | - |
| 21.08.2026 | 19:23:52.280 | 157,600 G | - | - | - | - |
| 21.08.2026 | 15:16:35.393 | 151,250 G | - | - | - | - |
| 21.08.2026 | 09:47:02.016 | 150,210 G | - | - | - | - |
| 20.08.2026 | 20:26:39.258 | 148,330 G | - | - | - | - |
| 20.08.2026 | 20:26:39.258 | 148,330 G | - | - | - | - |
| 20.08.2026 | 19:14:41.879 | 147,520 G | - | - | - | - |
| 20.08.2026 | 15:14:47.406 | 151,090 G | - | - | - | - |
| 20.08.2026 | 09:46:58.909 | 153,850 G | - | - | - | - |
| 19.08.2026 | 20:28:59.188 | 152,860 G | - | - | - | - |
| 19.08.2026 | 19:13:36.025 | 152,140 G | - | - | - | - |
| 19.08.2026 | 15:14:02.047 | 148,950 G | - | - | - | - |
| 19.08.2026 | 09:48:54.383 | 147,380 G | - | - | - | - |
| 18.08.2026 | 21:12:16.797 | 151,680 G | - | - | - | - |
| 18.08.2026 | 21:12:16.797 | 151,680 G | - | - | - | - |
| 18.08.2026 | 19:26:41.291 | 151,250 G | - | - | - | - |
| 18.08.2026 | 15:14:01.058 | 149,950 G | - | - | - | - |
| 18.08.2026 | 09:41:36.024 | 151,510 G | - | - | - | - |
| 17.08.2026 | 21:13:29.983 | 159,550 G | - | - | - | - |
| 17.08.2026 | 21:13:29.983 | 159,550 G | - | - | - | - |
| 17.08.2026 | 19:23:45.226 | 157,580 G | - | - | - | - |
| 17.08.2026 | 15:14:09.552 | 160,510 G | - | - | - | - |
| 17.08.2026 | 09:44:25.753 | 163,880 G | - | - | - | - |
| 14.08.2026 | 20:59:05.501 | 162,770 G | - | - | - | - |
| 14.08.2026 | 20:59:05.501 | 162,770 G | - | - | - | - |
| 14.08.2026 | 20:53:26.501 | 163,100 G | - | - | - | - |
| 14.08.2026 | 20:13:07.558 | 166,700 G | - | - | - | - |
| 14.08.2026 | 19:53:02.092 | 166,740 G | - | - | - | - |
| 14.08.2026 | 18:57:33.057 | 166,930 G | - | - | - | - |
| 14.08.2026 | 18:22:18.786 | 168,660 G | - | - | - | - |