DAX/KO/Call [25325]/UniCredit
WKN UR1FTC
ISIN DE000UR1FTC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:52.591 | 3,180 G | - | - | - | - |
| 11.09.2026 | 21:36:52.591 | 3,180 G | - | - | - | - |
| 11.09.2026 | 21:20:00.281 | 3,190 G | - | - | - | - |
| 11.09.2026 | 21:14:52.866 | 3,190 G | - | - | - | - |
| 11.09.2026 | 20:39:57.403 | 3,130 G | - | - | - | - |
| 11.09.2026 | 20:22:15.992 | 3,180 G | - | - | - | - |
| 11.09.2026 | 19:53:03.603 | 3,410 G | - | - | - | - |
| 11.09.2026 | 19:48:59.243 | 3,370 G | - | - | - | - |
| 11.09.2026 | 18:59:52.570 | 3,320 G | - | - | - | - |
| 11.09.2026 | 18:34:44.791 | 3,360 G | - | - | - | - |
| 11.09.2026 | 17:24:58.938 | 3,280 G | - | - | - | - |
| 11.09.2026 | 16:03:49.657 | 3,080 G | - | - | - | - |
| 11.09.2026 | 15:39:39.654 | 3,270 G | - | - | - | - |
| 11.09.2026 | 14:24:50.525 | 2,720 G | - | - | - | - |
| 11.09.2026 | 13:12:45.980 | 2,840 G | - | - | - | - |
| 11.09.2026 | 12:43:05.127 | 3,240 G | - | - | - | - |
| 11.09.2026 | 11:52:15.556 | 2,880 G | - | - | - | - |
| 11.09.2026 | 11:40:12.329 | 2,700 G | - | - | - | - |
| 11.09.2026 | 10:40:09.073 | 2,260 G | - | - | - | - |
| 11.09.2026 | 10:13:13.528 | 1,800 G | - | - | - | - |
| 10.09.2026 | 21:40:57.815 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:40:57.815 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:25:28.140 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:21:32.792 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:33:36.740 | 0,570 G | - | - | - | - |
| 10.09.2026 | 18:59:05.168 | 0,950 G | - | - | - | - |
| 10.09.2026 | 17:50:56.803 | 0,780 G | - | - | - | - |
| 10.09.2026 | 16:58:57.470 | 1,710 G | - | - | - | - |
| 10.09.2026 | 15:47:15.403 | 1,810 G | - | - | - | - |
| 10.09.2026 | 14:48:59.153 | 1,850 G | - | - | - | - |
| 10.09.2026 | 13:55:39.349 | 3,160 G | - | - | - | - |
| 10.09.2026 | 13:49:05.140 | 3,590 G | - | - | - | - |
| 10.09.2026 | 12:50:13.205 | 3,470 G | - | - | - | - |
| 10.09.2026 | 12:42:06.943 | 3,400 G | - | - | - | - |
| 10.09.2026 | 11:47:07.957 | 2,940 G | - | - | - | - |
| 10.09.2026 | 11:39:15.295 | 2,870 G | - | - | - | - |
| 10.09.2026 | 10:38:20.334 | 2,950 G | - | - | - | - |
| 10.09.2026 | 10:16:38.194 | 3,090 G | - | - | - | - |
| 10.09.2026 | 09:40:20.879 | 3,300 G | - | - | - | - |
| 10.09.2026 | 09:21:24.967 | 3,780 G | - | - | - | - |
| 10.09.2026 | 09:16:00.165 | 3,600 G | - | - | - | - |
| 10.09.2026 | 08:23:24.508 | 3,530 G | - | - | - | - |
| 09.09.2026 | 21:39:31.922 | 3,030 G | - | - | - | - |
| 09.09.2026 | 21:39:31.922 | 3,030 G | - | - | - | - |
| 09.09.2026 | 21:25:41.295 | 3,120 G | - | - | - | - |
| 09.09.2026 | 20:35:19.216 | 3,150 G | - | - | - | - |
| 09.09.2026 | 19:41:16.862 | 3,130 G | - | - | - | - |
| 09.09.2026 | 19:38:14.841 | 3,170 G | - | - | - | - |
| 09.09.2026 | 18:54:12.517 | 3,150 G | - | - | - | - |
| 09.09.2026 | 18:33:18.257 | 3,050 G | - | - | - | - |
| 09.09.2026 | 17:34:48.289 | 3,360 G | - | - | - | - |
| 09.09.2026 | 16:47:14.554 | 3,160 G | - | - | - | - |
| 09.09.2026 | 16:32:40.949 | 2,950 G | - | - | - | - |
| 09.09.2026 | 15:41:44.682 | 3,140 G | - | - | - | - |
| 09.09.2026 | 14:35:49.940 | 3,590 G | - | - | - | - |
| 09.09.2026 | 13:44:31.461 | 3,760 G | - | - | - | - |
| 09.09.2026 | 12:55:16.718 | 3,730 G | - | - | - | - |
| 09.09.2026 | 12:36:00.593 | 4,100 G | - | - | - | - |
| 09.09.2026 | 11:44:27.927 | 5,070 G | - | - | - | - |
| 09.09.2026 | 11:34:32.660 | 5,410 G | - | - | - | - |
| 09.09.2026 | 10:37:00.759 | 5,800 G | - | - | - | - |
| 09.09.2026 | 10:15:56.898 | 6,090 G | - | - | - | - |
| 09.09.2026 | 09:37:45.899 | 6,450 G | - | - | - | - |
| 09.09.2026 | 09:12:11.466 | 6,730 G | - | - | - | - |
| 09.09.2026 | 09:07:39.324 | 6,510 G | - | - | - | - |
| 09.09.2026 | 08:21:35.271 | 6,360 G | - | - | - | - |
| 08.09.2026 | 21:39:30.527 | 6,920 G | - | - | - | - |
| 08.09.2026 | 21:39:30.527 | 6,920 G | - | - | - | - |
| 08.09.2026 | 21:37:28.355 | 6,910 G | - | - | - | - |
| 08.09.2026 | 21:26:26.117 | 6,770 G | - | - | - | - |
| 08.09.2026 | 20:36:50.406 | 7,260 G | - | - | - | - |
| 08.09.2026 | 19:50:54.655 | 7,260 G | - | - | - | - |
| 08.09.2026 | 19:23:34.651 | 7,340 G | - | - | - | - |
| 08.09.2026 | 18:21:10.619 | 7,420 G | - | - | - | - |
| 08.09.2026 | 16:45:09.873 | 7,410 G | - | - | - | - |
| 08.09.2026 | 16:35:40.631 | 7,080 G | - | - | - | - |
| 08.09.2026 | 15:03:00.393 | 7,910 G | - | - | - | - |
| 08.09.2026 | 14:42:53.770 | 7,950 G | - | - | - | - |
| 08.09.2026 | 13:48:38.805 | 7,500 G | - | - | - | - |
| 08.09.2026 | 13:43:32.016 | 7,480 G | - | - | - | - |
| 08.09.2026 | 12:54:22.758 | 7,350 G | - | - | - | - |
| 08.09.2026 | 12:02:48.269 | 7,110 G | - | - | - | - |
| 08.09.2026 | 11:44:44.669 | 6,850 G | - | - | - | - |
| 08.09.2026 | 10:39:25.077 | 6,240 G | - | - | - | - |
| 08.09.2026 | 10:20:02.148 | 6,330 G | - | - | - | - |
| 08.09.2026 | 09:41:39.350 | 6,630 G | - | - | - | - |
| 08.09.2026 | 09:24:34.212 | 7,220 G | - | - | - | - |
| 08.09.2026 | 09:19:03.528 | 7,200 G | - | - | - | - |
| 08.09.2026 | 08:25:01.429 | 6,920 G | - | - | - | - |
| 07.09.2026 | 21:35:05.328 | 7,870 G | - | - | - | - |
| 07.09.2026 | 21:35:05.328 | 7,870 G | - | - | - | - |
| 07.09.2026 | 21:16:19.823 | 7,800 G | - | - | - | - |
| 07.09.2026 | 21:11:47.480 | 7,800 G | - | - | - | - |
| 07.09.2026 | 20:31:52.292 | 7,870 G | - | - | - | - |
| 07.09.2026 | 20:03:49.441 | 7,880 G | - | - | - | - |
| 07.09.2026 | 19:26:44.741 | 7,860 G | - | - | - | - |
| 07.09.2026 | 18:52:32.332 | 7,830 G | - | - | - | - |
| 07.09.2026 | 18:35:39.806 | 7,870 G | - | - | - | - |
| 07.09.2026 | 17:46:20.016 | 7,920 G | - | - | - | - |
| 07.09.2026 | 16:55:40.650 | 7,820 G | - | - | - | - |