DAX/KO/Call [25310]/UniCredit
WKN UR1FTB
ISIN DE000UR1FTB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:52.591 | 3,350 G | - | - | - | - |
| 11.09.2026 | 21:36:52.591 | 3,350 G | - | - | - | - |
| 11.09.2026 | 21:20:00.281 | 3,360 G | - | - | - | - |
| 11.09.2026 | 21:14:51.442 | 3,360 G | - | - | - | - |
| 11.09.2026 | 20:39:57.403 | 3,290 G | - | - | - | - |
| 11.09.2026 | 20:22:15.851 | 3,340 G | - | - | - | - |
| 11.09.2026 | 19:53:02.474 | 3,580 G | - | - | - | - |
| 11.09.2026 | 19:48:59.243 | 3,530 G | - | - | - | - |
| 11.09.2026 | 18:59:52.570 | 3,490 G | - | - | - | - |
| 11.09.2026 | 18:34:45.271 | 3,510 G | - | - | - | - |
| 11.09.2026 | 17:24:58.938 | 3,460 G | - | - | - | - |
| 11.09.2026 | 16:03:49.657 | 3,250 G | - | - | - | - |
| 11.09.2026 | 15:39:39.654 | 3,420 G | - | - | - | - |
| 11.09.2026 | 14:24:51.135 | 2,880 G | - | - | - | - |
| 11.09.2026 | 13:12:45.833 | 3,010 G | - | - | - | - |
| 11.09.2026 | 12:43:05.127 | 3,400 G | - | - | - | - |
| 11.09.2026 | 11:52:15.686 | 3,050 G | - | - | - | - |
| 11.09.2026 | 11:40:12.329 | 2,870 G | - | - | - | - |
| 11.09.2026 | 10:40:09.073 | 2,430 G | - | - | - | - |
| 11.09.2026 | 10:13:13.528 | 1,970 G | - | - | - | - |
| 10.09.2026 | 21:22:19.666 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:22:19.666 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:03:19.281 | 0,660 G | - | - | - | - |
| 10.09.2026 | 19:42:58.726 | 0,720 G | - | - | - | - |
| 10.09.2026 | 19:33:38.322 | 0,760 G | - | - | - | - |
| 10.09.2026 | 18:59:04.533 | 1,140 G | - | - | - | - |
| 10.09.2026 | 18:42:59.994 | 0,880 G | - | - | - | - |
| 10.09.2026 | 17:50:57.020 | 0,980 G | - | - | - | - |
| 10.09.2026 | 16:58:58.204 | 1,870 G | - | - | - | - |
| 10.09.2026 | 15:47:15.403 | 1,980 G | - | - | - | - |
| 10.09.2026 | 14:48:59.153 | 2,020 G | - | - | - | - |
| 10.09.2026 | 13:55:39.349 | 3,320 G | - | - | - | - |
| 10.09.2026 | 13:49:05.140 | 3,740 G | - | - | - | - |
| 10.09.2026 | 12:50:13.205 | 3,620 G | - | - | - | - |
| 10.09.2026 | 12:42:06.943 | 3,560 G | - | - | - | - |
| 10.09.2026 | 11:47:07.957 | 3,100 G | - | - | - | - |
| 10.09.2026 | 11:39:15.295 | 3,040 G | - | - | - | - |
| 10.09.2026 | 10:38:20.334 | 3,100 G | - | - | - | - |
| 10.09.2026 | 10:16:38.194 | 3,240 G | - | - | - | - |
| 10.09.2026 | 09:40:20.879 | 3,450 G | - | - | - | - |
| 10.09.2026 | 09:21:24.967 | 3,910 G | - | - | - | - |
| 10.09.2026 | 09:16:00.165 | 3,750 G | - | - | - | - |
| 10.09.2026 | 08:23:24.508 | 3,680 G | - | - | - | - |
| 09.09.2026 | 21:39:30.688 | 3,200 G | - | - | - | - |
| 09.09.2026 | 21:39:30.688 | 3,200 G | - | - | - | - |
| 09.09.2026 | 21:25:41.212 | 3,280 G | - | - | - | - |
| 09.09.2026 | 20:35:20.328 | 3,320 G | - | - | - | - |
| 09.09.2026 | 19:41:19.323 | 3,310 G | - | - | - | - |
| 09.09.2026 | 19:38:16.806 | 3,320 G | - | - | - | - |
| 09.09.2026 | 18:54:14.480 | 3,320 G | - | - | - | - |
| 09.09.2026 | 18:33:22.688 | 3,210 G | - | - | - | - |
| 09.09.2026 | 17:34:48.559 | 3,520 G | - | - | - | - |
| 09.09.2026 | 16:47:14.554 | 3,330 G | - | - | - | - |
| 09.09.2026 | 16:32:40.949 | 3,120 G | - | - | - | - |
| 09.09.2026 | 15:41:44.682 | 3,300 G | - | - | - | - |
| 09.09.2026 | 14:35:49.940 | 3,740 G | - | - | - | - |
| 09.09.2026 | 13:44:31.461 | 3,920 G | - | - | - | - |
| 09.09.2026 | 12:55:16.718 | 3,870 G | - | - | - | - |
| 09.09.2026 | 12:36:00.600 | 4,250 G | - | - | - | - |
| 09.09.2026 | 11:44:27.927 | 5,220 G | - | - | - | - |
| 09.09.2026 | 11:34:32.660 | 5,560 G | - | - | - | - |
| 09.09.2026 | 10:37:00.759 | 5,970 G | - | - | - | - |
| 09.09.2026 | 10:15:56.898 | 6,240 G | - | - | - | - |
| 09.09.2026 | 09:37:45.899 | 6,590 G | - | - | - | - |
| 09.09.2026 | 09:12:11.466 | 6,890 G | - | - | - | - |
| 09.09.2026 | 09:07:39.324 | 6,680 G | - | - | - | - |
| 09.09.2026 | 08:21:35.271 | 6,510 G | - | - | - | - |
| 08.09.2026 | 21:39:31.406 | 7,070 G | - | - | - | - |
| 08.09.2026 | 21:39:31.406 | 7,070 G | - | - | - | - |
| 08.09.2026 | 21:37:29.325 | 7,060 G | - | - | - | - |
| 08.09.2026 | 21:26:26.117 | 6,920 G | - | - | - | - |
| 08.09.2026 | 20:36:50.406 | 7,410 G | - | - | - | - |
| 08.09.2026 | 19:50:55.653 | 7,410 G | - | - | - | - |
| 08.09.2026 | 19:23:34.658 | 7,490 G | - | - | - | - |
| 08.09.2026 | 18:21:10.354 | 7,570 G | - | - | - | - |
| 08.09.2026 | 16:45:06.921 | 7,550 G | - | - | - | - |
| 08.09.2026 | 16:35:40.631 | 7,230 G | - | - | - | - |
| 08.09.2026 | 15:03:00.393 | 8,070 G | - | - | - | - |
| 08.09.2026 | 14:42:55.780 | 8,110 G | - | - | - | - |
| 08.09.2026 | 13:48:40.379 | 7,660 G | - | - | - | - |
| 08.09.2026 | 13:43:36.404 | 7,620 G | - | - | - | - |
| 08.09.2026 | 12:54:24.890 | 7,500 G | - | - | - | - |
| 08.09.2026 | 12:02:50.222 | 7,270 G | - | - | - | - |
| 08.09.2026 | 11:44:48.050 | 7,010 G | - | - | - | - |
| 08.09.2026 | 10:39:25.706 | 6,400 G | - | - | - | - |
| 08.09.2026 | 10:20:02.148 | 6,470 G | - | - | - | - |
| 08.09.2026 | 09:41:39.350 | 6,780 G | - | - | - | - |
| 08.09.2026 | 09:24:34.212 | 7,370 G | - | - | - | - |
| 08.09.2026 | 09:19:03.528 | 7,350 G | - | - | - | - |
| 08.09.2026 | 08:25:01.429 | 7,060 G | - | - | - | - |
| 07.09.2026 | 21:35:05.328 | 8,020 G | - | - | - | - |
| 07.09.2026 | 21:35:05.328 | 8,020 G | - | - | - | - |
| 07.09.2026 | 21:16:19.830 | 7,950 G | - | - | - | - |
| 07.09.2026 | 21:11:46.819 | 7,950 G | - | - | - | - |
| 07.09.2026 | 20:31:53.251 | 8,020 G | - | - | - | - |
| 07.09.2026 | 20:03:50.068 | 8,030 G | - | - | - | - |
| 07.09.2026 | 19:26:46.240 | 8,010 G | - | - | - | - |
| 07.09.2026 | 18:52:35.848 | 7,980 G | - | - | - | - |
| 07.09.2026 | 18:35:43.674 | 8,020 G | - | - | - | - |
| 07.09.2026 | 17:46:26.400 | 8,070 G | - | - | - | - |