American Airlines Group Inc./OS/Call [22]/UniCredit
WKN UR1FPE
ISIN DE000UR1FPE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:43:18.335 | 0,190 G | - | - | - | - |
| 16.10.2026 | 19:42:01.965 | 0,230 G | - | - | - | - |
| 16.10.2026 | 17:01:55.029 | 0,250 G | - | - | - | - |
| 16.10.2026 | 15:00:45.017 | 0,250 G | - | - | - | - |
| 15.10.2026 | 08:54:07.566 | 0,010 G | - | - | - | - |
| 14.10.2026 | 20:14:48.816 | 0,170 G | - | - | - | - |
| 14.10.2026 | 20:14:48.816 | 0,170 G | - | - | - | - |
| 14.10.2026 | 18:55:19.598 | 0,140 G | - | - | - | - |
| 14.10.2026 | 15:04:18.217 | 0,120 G | - | - | - | - |
| 14.10.2026 | 08:57:30.869 | 0,200 G | - | - | - | - |
| 13.10.2026 | 20:18:12.948 | 0,190 G | - | - | - | - |
| 13.10.2026 | 20:18:12.948 | 0,190 G | - | - | - | - |
| 13.10.2026 | 18:52:17.784 | 0,190 G | - | - | - | - |
| 13.10.2026 | 14:46:28.398 | 0,240 G | - | - | - | - |
| 13.10.2026 | 08:56:29.051 | 0,210 G | - | - | - | - |
| 12.10.2026 | 21:02:29.486 | 0,240 G | - | - | - | - |
| 12.10.2026 | 21:02:29.486 | 0,240 G | - | - | - | - |
| 12.10.2026 | 18:59:24.057 | 0,250 G | - | - | - | - |
| 12.10.2026 | 14:51:10.718 | 0,260 G | - | - | - | - |
| 12.10.2026 | 08:58:14.196 | 0,250 G | - | - | - | - |
| 09.10.2026 | 20:10:33.375 | 0,270 G | - | - | - | - |
| 09.10.2026 | 20:10:33.375 | 0,270 G | - | - | - | - |
| 09.10.2026 | 20:10:04.798 | 0,270 G | - | - | - | - |
| 09.10.2026 | 18:11:18.983 | 0,270 G | - | - | - | - |
| 09.10.2026 | 15:01:04.232 | 0,270 G | - | - | - | - |
| 09.10.2026 | 09:09:04.282 | 0,300 G | - | - | - | - |
| 08.10.2026 | 20:23:00.701 | 0,300 G | - | - | - | - |
| 08.10.2026 | 19:05:10.474 | 0,300 G | - | - | - | - |
| 08.10.2026 | 15:07:52.646 | 0,290 G | - | - | - | - |
| 08.10.2026 | 08:52:22.962 | 0,290 G | - | - | - | - |
| 07.10.2026 | 20:16:05.428 | 0,320 G | - | - | - | - |
| 07.10.2026 | 20:12:19.982 | 0,320 G | - | - | - | - |
| 07.10.2026 | 18:23:36.235 | 0,320 G | - | - | - | - |
| 07.10.2026 | 14:45:55.567 | 0,310 G | - | - | - | - |
| 07.10.2026 | 08:54:16.197 | 0,310 G | - | - | - | - |
| 06.10.2026 | 20:32:45.770 | 0,330 G | - | - | - | - |
| 06.10.2026 | 20:32:45.770 | 0,330 G | - | - | - | - |
| 06.10.2026 | 18:59:55.479 | 0,360 G | - | - | - | - |
| 06.10.2026 | 15:06:24.419 | 0,350 G | - | - | - | - |
| 06.10.2026 | 08:56:49.641 | 0,300 G | - | - | - | - |
| 05.10.2026 | 20:18:36.242 | 0,340 G | - | - | - | - |
| 05.10.2026 | 20:18:36.242 | 0,340 G | - | - | - | - |
| 05.10.2026 | 18:43:00.397 | 0,350 G | - | - | - | - |
| 05.10.2026 | 14:47:14.407 | 0,350 G | - | - | - | - |
| 05.10.2026 | 08:57:09.044 | 0,330 G | - | - | - | - |
| 02.10.2026 | 20:27:07.012 | 0,370 G | - | - | - | - |
| 02.10.2026 | 20:27:07.012 | 0,370 G | - | - | - | - |
| 02.10.2026 | 18:58:32.650 | 0,380 G | - | - | - | - |
| 02.10.2026 | 15:02:47.821 | 0,440 G | - | - | - | - |
| 02.10.2026 | 08:56:33.784 | 0,360 G | - | - | - | - |
| 01.10.2026 | 20:35:20.111 | 0,390 G | - | - | - | - |
| 01.10.2026 | 20:35:20.111 | 0,390 G | - | - | - | - |
| 01.10.2026 | 19:03:32.853 | 0,390 G | - | - | - | - |
| 01.10.2026 | 15:09:05.836 | 0,420 G | - | - | - | - |
| 01.10.2026 | 08:54:04.726 | 0,420 G | - | - | - | - |
| 30.09.2026 | 21:07:29.657 | 0,430 G | - | - | - | - |
| 30.09.2026 | 21:07:29.657 | 0,430 G | - | - | - | - |
| 30.09.2026 | 18:54:46.890 | 0,430 G | - | - | - | - |
| 30.09.2026 | 14:59:48.659 | 0,450 G | - | - | - | - |
| 30.09.2026 | 08:55:46.169 | 0,430 G | - | - | - | - |
| 29.09.2026 | 20:15:05.847 | 0,440 G | - | - | - | - |
| 29.09.2026 | 20:15:05.847 | 0,440 G | - | - | - | - |
| 29.09.2026 | 18:45:30.672 | 0,440 G | - | - | - | - |
| 29.09.2026 | 14:49:10.122 | 0,470 G | - | - | - | - |
| 29.09.2026 | 08:58:16.006 | 0,410 G | - | - | - | - |
| 28.09.2026 | 20:23:11.196 | 0,460 G | - | - | - | - |
| 28.09.2026 | 20:23:11.196 | 0,460 G | - | - | - | - |
| 28.09.2026 | 20:14:11.273 | 0,460 G | - | - | - | - |
| 28.09.2026 | 18:29:00.550 | 0,470 G | - | - | - | - |
| 28.09.2026 | 14:44:17.964 | 0,430 G | - | - | - | - |
| 28.09.2026 | 08:42:33.844 | 0,430 G | - | - | - | - |
| 25.09.2026 | 15:32:53.824 | 0,450 G | - | - | - | - |
| 25.09.2026 | 08:54:27.793 | 0,430 G | - | - | - | - |
| 24.09.2026 | 20:18:40.883 | 0,480 G | - | - | - | - |
| 24.09.2026 | 20:18:40.883 | 0,480 G | - | - | - | - |
| 24.09.2026 | 20:12:48.915 | 0,470 G | - | - | - | - |
| 24.09.2026 | 18:32:23.662 | 0,460 G | - | - | - | - |
| 24.09.2026 | 14:49:16.297 | 0,400 G | - | - | - | - |
| 24.09.2026 | 08:53:19.781 | 0,380 G | - | - | - | - |
| 23.09.2026 | 20:21:08.479 | 0,440 G | - | - | - | - |
| 23.09.2026 | 20:21:08.479 | 0,440 G | - | - | - | - |
| 23.09.2026 | 18:51:41.723 | 0,450 G | - | - | - | - |
| 23.09.2026 | 14:49:41.098 | 0,450 G | - | - | - | - |
| 23.09.2026 | 08:54:29.969 | 0,460 G | - | - | - | - |
| 22.09.2026 | 20:05:08.612 | 0,490 G | - | - | - | - |
| 22.09.2026 | 20:05:08.612 | 0,490 G | - | - | - | - |
| 22.09.2026 | 15:06:46.546 | 0,520 G | - | - | - | - |
| 22.09.2026 | 08:54:24.299 | 0,430 G | - | - | - | - |
| 21.09.2026 | 20:30:03.820 | 0,450 G | - | - | - | - |
| 21.09.2026 | 20:30:03.820 | 0,450 G | - | - | - | - |
| 21.09.2026 | 19:00:31.734 | 0,440 G | - | - | - | - |
| 21.09.2026 | 14:50:16.322 | 0,420 G | - | - | - | - |
| 21.09.2026 | 08:48:23.493 | 0,380 G | - | - | - | - |
| 18.09.2026 | 21:04:21.399 | 0,400 G | - | - | - | - |
| 18.09.2026 | 21:04:21.399 | 0,400 G | - | - | - | - |
| 18.09.2026 | 19:13:53.173 | 0,400 G | - | - | - | - |
| 18.09.2026 | 15:06:40.868 | 0,380 G | - | - | - | - |
| 18.09.2026 | 08:53:47.936 | 0,370 G | - | - | - | - |
| 17.09.2026 | 21:24:21.410 | 0,410 G | - | - | - | - |
| 17.09.2026 | 21:24:21.410 | 0,410 G | - | - | - | - |