Fresenius SE & Co. KGaA/CapBonus/80/Call/UniCredit
WKN UR1F18
ISIN DE000UR1F185
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:09:14.526 | 65,040 G | - | - | - | - |
| 08.09.2026 | 20:09:14.526 | 65,040 G | - | - | - | - |
| 08.09.2026 | 20:03:53.171 | 65,040 G | - | - | - | - |
| 08.09.2026 | 15:59:37.324 | 66,290 G | - | - | - | - |
| 07.09.2026 | 20:18:09.423 | 60,430 G | - | - | - | - |
| 07.09.2026 | 20:18:09.423 | 60,430 G | - | - | - | - |
| 07.09.2026 | 19:00:13.589 | 60,210 G | - | - | - | - |
| 07.09.2026 | 14:00:41.008 | 56,700 G | - | - | - | - |
| 04.09.2026 | 20:06:40.255 | 62,190 G | - | - | - | - |
| 04.09.2026 | 20:06:40.255 | 62,190 G | - | - | - | - |
| 04.09.2026 | 20:03:09.663 | 62,190 G | - | - | - | - |
| 04.09.2026 | 17:11:22.690 | 61,800 G | - | - | - | - |
| 04.09.2026 | 15:16:16.354 | 62,330 G | - | - | - | - |
| 04.09.2026 | 14:57:43.451 | 62,600 G | - | - | - | - |
| 03.09.2026 | 20:54:07.239 | 64,290 G | - | - | - | - |
| 03.09.2026 | 20:54:07.239 | 64,290 G | - | - | - | - |
| 03.09.2026 | 19:10:32.576 | 64,300 G | - | - | - | - |
| 03.09.2026 | 14:53:29.812 | 67,090 G | - | - | - | - |
| 02.09.2026 | 20:09:53.218 | 65,850 G | - | - | - | - |
| 02.09.2026 | 20:09:53.218 | 65,850 G | - | - | - | - |
| 02.09.2026 | 20:06:37.548 | 65,850 G | - | - | - | - |
| 02.09.2026 | 16:48:55.329 | 65,920 G | - | - | - | - |
| 02.09.2026 | 10:27:42.008 | 63,360 G | - | - | - | - |
| 01.09.2026 | 21:09:34.581 | 65,450 G | - | - | - | - |
| 01.09.2026 | 21:09:34.581 | 65,450 G | - | - | - | - |
| 01.09.2026 | 19:29:25.066 | 65,650 G | - | - | - | - |
| 01.09.2026 | 14:50:08.446 | 69,070 G | - | - | - | - |
| 31.08.2026 | 20:14:04.123 | 67,600 G | - | - | - | - |
| 31.08.2026 | 20:14:04.123 | 67,600 G | - | - | - | - |
| 31.08.2026 | 20:13:05.900 | 67,600 G | - | - | - | - |
| 31.08.2026 | 17:49:27.141 | 67,920 G | - | - | - | - |
| 31.08.2026 | 13:36:39.705 | 68,960 G | - | - | - | - |
| 28.08.2026 | 21:15:41.105 | 69,960 G | - | - | - | - |
| 28.08.2026 | 21:15:41.105 | 69,960 G | - | - | - | - |
| 28.08.2026 | 20:30:07.868 | 69,870 G | - | - | - | - |
| 28.08.2026 | 18:08:16.564 | 69,860 G | - | - | - | - |
| 28.08.2026 | 14:00:37.768 | 69,760 G | - | - | - | - |
| 27.08.2026 | 20:55:18.702 | 70,300 G | - | - | - | - |
| 27.08.2026 | 20:55:18.702 | 70,300 G | - | - | - | - |
| 27.08.2026 | 19:23:52.971 | 70,370 G | - | - | - | - |
| 27.08.2026 | 14:43:37.331 | 69,650 G | - | - | - | - |
| 27.08.2026 | 14:41:55.698 | 69,650 G | - | - | - | - |
| 26.08.2026 | 20:38:39.763 | 70,670 G | - | - | - | - |
| 26.08.2026 | 20:38:39.763 | 70,670 G | - | - | - | - |
| 26.08.2026 | 18:22:43.744 | 70,630 G | - | - | - | - |
| 26.08.2026 | 14:47:43.478 | 70,820 G | - | - | - | - |
| 25.08.2026 | 20:40:50.274 | 69,240 G | - | - | - | - |
| 25.08.2026 | 20:40:50.274 | 69,240 G | - | - | - | - |
| 25.08.2026 | 19:21:40.013 | 69,230 G | - | - | - | - |
| 25.08.2026 | 15:13:33.316 | 69,480 G | - | - | - | - |
| 25.08.2026 | 14:51:19.775 | 69,760 G | - | - | - | - |
| 24.08.2026 | 20:10:21.125 | 70,610 G | - | - | - | - |
| 24.08.2026 | 20:10:21.125 | 70,610 G | - | - | - | - |
| 24.08.2026 | 20:08:03.374 | 70,610 G | - | - | - | - |
| 24.08.2026 | 17:07:20.085 | 70,890 G | - | - | - | - |
| 24.08.2026 | 16:13:18.018 | 71,140 G | - | - | - | - |
| 24.08.2026 | 13:55:13.212 | 71,420 G | - | - | - | - |
| 21.08.2026 | 21:15:56.179 | 72,240 G | - | - | - | - |
| 21.08.2026 | 21:15:56.179 | 72,240 G | - | - | - | - |
| 21.08.2026 | 20:24:39.542 | 72,180 G | - | - | - | - |
| 21.08.2026 | 19:21:28.544 | 72,210 G | - | - | - | - |
| 21.08.2026 | 17:37:58.355 | 72,260 G | - | - | - | - |
| 21.08.2026 | 13:48:34.241 | 71,010 G | - | - | - | - |
| 20.08.2026 | 21:21:34.988 | 71,190 G | - | - | - | - |
| 20.08.2026 | 21:21:34.988 | 71,190 G | - | - | - | - |
| 20.08.2026 | 20:27:15.394 | 71,190 G | - | - | - | - |
| 20.08.2026 | 18:16:16.174 | 71,040 G | - | - | - | - |
| 20.08.2026 | 14:50:06.211 | 71,200 G | - | - | - | - |
| 19.08.2026 | 20:09:13.630 | 71,740 G | - | - | - | - |
| 19.08.2026 | 20:09:13.630 | 71,740 G | - | - | - | - |
| 19.08.2026 | 20:06:42.818 | 71,740 G | - | - | - | - |
| 19.08.2026 | 17:37:15.937 | 72,320 G | - | - | - | - |
| 19.08.2026 | 13:36:23.574 | 73,320 G | - | - | - | - |
| 18.08.2026 | 21:03:13.333 | 71,940 G | - | - | - | - |
| 18.08.2026 | 21:03:13.333 | 71,940 G | - | - | - | - |
| 18.08.2026 | 19:19:17.514 | 72,010 G | - | - | - | - |
| 18.08.2026 | 18:32:05.191 | 72,010 G | - | - | - | - |
| 18.08.2026 | 18:05:59.551 | 72,010 G | - | - | - | - |
| 18.08.2026 | 13:58:32.698 | 71,860 G | - | - | - | - |
| 17.08.2026 | 20:33:06.459 | 71,870 G | - | - | - | - |
| 17.08.2026 | 20:33:06.459 | 71,870 G | - | - | - | - |
| 17.08.2026 | 18:21:54.492 | 72,050 G | - | - | - | - |
| 17.08.2026 | 17:37:34.892 | 72,050 G | - | - | - | - |
| 17.08.2026 | 13:57:58.305 | 71,320 G | - | - | - | - |
| 17.08.2026 | 13:47:00.604 | 71,440 G | - | - | - | - |
| 14.08.2026 | 20:17:41.860 | 72,500 G | - | - | - | - |
| 14.08.2026 | 20:17:41.860 | 72,500 G | - | - | - | - |
| 14.08.2026 | 20:13:36.847 | 72,500 G | - | - | - | - |
| 14.08.2026 | 18:32:19.963 | 72,570 G | - | - | - | - |
| 14.08.2026 | 17:55:27.775 | 72,510 G | - | - | - | - |
| 14.08.2026 | 14:53:39.728 | 72,070 G | - | - | - | - |
| 13.08.2026 | 20:23:37.018 | 72,740 G | - | - | - | - |
| 13.08.2026 | 20:23:37.018 | 72,740 G | - | - | - | - |
| 13.08.2026 | 20:19:43.550 | 72,740 G | - | - | - | - |
| 13.08.2026 | 18:36:41.639 | 72,950 G | - | - | - | - |
| 13.08.2026 | 18:16:39.146 | 72,930 G | - | - | - | - |
| 13.08.2026 | 14:38:27.111 | 73,090 G | - | - | - | - |
| 12.08.2026 | 20:31:47.021 | 70,130 G | - | - | - | - |
| 12.08.2026 | 20:31:47.021 | 70,130 G | - | - | - | - |
| 12.08.2026 | 20:19:50.568 | 70,130 G | - | - | - | - |