Schneider Electric SE/Discount/300/Call/UniCredit
WKN UR1E48
ISIN DE000UR1E485
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 20:11:02.056 | 258,380 G | - | - | 795,000 | 209.225,000 |
| 06.10.2026 | 20:11:02.056 | 258,380 G | - | - | 795,000 | 209.225,000 |
| 06.10.2026 | 20:09:24.250 | 258,380 G | - | - | 795,000 | 209.225,000 |
| 06.10.2026 | 17:14:16.761 | 258,730 G | - | - | 795,000 | 209.225,000 |
| 06.10.2026 | 15:12:00.827 | 256,860 BZ | 50 | 12.843,000 | 795,000 | 209.225,000 |
| 06.10.2026 | 11:33:51.920 | 258,950 G | - | - | 745,000 | 196.382,000 |
| 06.10.2026 | 09:23:34.040 | 263,600 BZ | 745 | 196.382,000 | 745,000 | 196.382,000 |
| 05.10.2026 | 20:19:07.496 | 268,680 G | - | - | - | - |
| 05.10.2026 | 20:19:07.496 | 268,680 G | - | - | - | - |
| 05.10.2026 | 20:13:53.421 | 268,680 G | - | - | - | - |
| 05.10.2026 | 18:21:41.677 | 266,620 G | - | - | - | - |
| 05.10.2026 | 18:15:12.224 | 266,440 G | - | - | - | - |
| 05.10.2026 | 14:31:35.484 | 266,070 G | - | - | - | - |
| 02.10.2026 | 21:25:10.025 | 282,280 G | - | - | - | - |
| 02.10.2026 | 21:25:10.025 | 282,280 G | - | - | - | - |
| 02.10.2026 | 19:59:33.213 | 282,110 G | - | - | - | - |
| 02.10.2026 | 16:08:13.608 | 283,040 G | - | - | - | - |
| 02.10.2026 | 10:55:50.410 | 281,490 G | - | - | - | - |
| 01.10.2026 | 20:11:31.044 | 277,500 G | - | - | - | - |
| 01.10.2026 | 20:11:31.044 | 277,500 G | - | - | - | - |
| 01.10.2026 | 20:09:41.578 | 277,500 G | - | - | - | - |
| 01.10.2026 | 17:07:22.905 | 277,430 G | - | - | - | - |
| 01.10.2026 | 10:59:50.101 | 276,960 G | - | - | - | - |
| 30.09.2026 | 20:20:54.934 | 276,770 G | - | - | - | - |
| 30.09.2026 | 20:20:54.934 | 276,770 G | - | - | - | - |
| 30.09.2026 | 20:15:20.711 | 276,770 G | - | - | - | - |
| 30.09.2026 | 17:06:46.036 | 276,670 G | - | - | - | - |
| 30.09.2026 | 10:55:36.201 | 278,540 G | - | - | - | - |
| 29.09.2026 | 20:52:14.904 | 279,660 G | - | - | - | - |
| 29.09.2026 | 20:52:14.904 | 279,660 G | - | - | - | - |
| 29.09.2026 | 19:29:45.591 | 279,230 G | - | - | - | - |
| 29.09.2026 | 16:20:00.429 | 280,530 G | - | - | - | - |
| 29.09.2026 | 11:04:59.783 | 280,720 G | - | - | - | - |
| 28.09.2026 | 20:50:55.607 | 277,940 G | - | - | - | - |
| 28.09.2026 | 20:50:55.607 | 277,940 G | - | - | - | - |
| 28.09.2026 | 19:29:19.749 | 278,160 G | - | - | - | - |
| 28.09.2026 | 15:40:08.545 | 277,990 G | - | - | - | - |
| 28.09.2026 | 10:29:23.265 | 275,580 G | - | - | - | - |
| 25.09.2026 | 15:20:00.131 | 276,990 G | - | - | - | - |
| 25.09.2026 | 15:18:02.891 | 277,150 G | - | - | - | - |
| 24.09.2026 | 20:36:07.636 | 276,220 G | - | - | - | - |
| 24.09.2026 | 20:36:07.636 | 276,220 G | - | - | - | - |
| 24.09.2026 | 19:26:11.091 | 276,520 G | - | - | - | - |
| 24.09.2026 | 15:37:40.215 | 275,830 G | - | - | - | - |
| 24.09.2026 | 10:46:54.129 | 277,290 G | - | - | - | - |
| 23.09.2026 | 21:09:33.187 | 277,810 G | - | - | - | - |
| 23.09.2026 | 21:09:33.187 | 277,810 G | - | - | - | - |
| 23.09.2026 | 19:42:31.222 | 277,180 G | - | - | - | - |
| 23.09.2026 | 16:09:31.396 | 277,610 G | - | - | - | - |
| 23.09.2026 | 10:50:58.234 | 278,590 G | - | - | - | - |
| 22.09.2026 | 20:16:16.464 | 278,160 G | - | - | - | - |
| 22.09.2026 | 20:16:16.464 | 278,160 G | - | - | - | - |
| 22.09.2026 | 16:27:49.023 | 278,390 G | - | - | - | - |
| 22.09.2026 | 10:52:21.302 | 278,760 G | - | - | - | - |
| 21.09.2026 | 20:05:43.938 | 277,750 G | - | - | - | - |
| 21.09.2026 | 20:05:43.938 | 277,750 G | - | - | - | - |
| 21.09.2026 | 20:01:03.157 | 277,750 G | - | - | - | - |
| 21.09.2026 | 16:09:45.693 | 277,450 G | - | - | - | - |
| 21.09.2026 | 10:37:43.262 | 277,540 G | - | - | - | - |
| 18.09.2026 | 20:23:50.991 | 272,830 G | - | - | - | - |
| 18.09.2026 | 20:23:50.991 | 272,830 G | - | - | - | - |
| 18.09.2026 | 20:18:45.430 | 272,830 G | - | - | - | - |
| 18.09.2026 | 17:23:55.173 | 272,950 G | - | - | - | - |
| 18.09.2026 | 11:51:29.153 | 274,380 G | - | - | - | - |
| 17.09.2026 | 20:33:20.230 | 272,500 G | - | - | - | - |
| 17.09.2026 | 20:33:20.230 | 272,500 G | - | - | - | - |
| 17.09.2026 | 17:58:03.244 | 273,370 G | - | - | - | - |
| 17.09.2026 | 10:52:58.940 | 271,070 G | - | - | - | - |
| 16.09.2026 | 20:31:23.387 | 268,680 G | - | - | - | - |
| 16.09.2026 | 20:31:23.387 | 268,680 G | - | - | - | - |
| 16.09.2026 | 20:29:27.984 | 268,680 G | - | - | - | - |
| 16.09.2026 | 17:11:04.123 | 269,290 G | - | - | - | - |
| 16.09.2026 | 11:05:44.619 | 267,580 G | - | - | - | - |
| 15.09.2026 | 20:07:59.466 | 265,800 G | - | - | - | - |
| 15.09.2026 | 20:07:59.466 | 265,800 G | - | - | - | - |
| 15.09.2026 | 20:05:29.187 | 265,800 G | - | - | - | - |
| 15.09.2026 | 11:20:08.625 | 262,150 G | - | - | - | - |
| 14.09.2026 | 20:27:17.018 | 265,250 G | - | - | - | - |
| 14.09.2026 | 20:27:17.018 | 265,250 G | - | - | - | - |
| 14.09.2026 | 18:26:35.667 | 265,950 G | - | - | - | - |
| 14.09.2026 | 11:54:15.673 | 266,170 G | - | - | - | - |
| 11.09.2026 | 20:31:27.051 | 275,070 G | - | - | - | - |
| 11.09.2026 | 20:31:27.051 | 275,070 G | - | - | - | - |
| 11.09.2026 | 18:14:29.375 | 275,130 G | - | - | - | - |
| 11.09.2026 | 14:19:07.767 | 273,630 G | - | - | - | - |
| 10.09.2026 | 20:15:58.638 | 272,880 G | - | - | - | - |
| 10.09.2026 | 20:15:58.638 | 272,880 G | - | - | - | - |
| 10.09.2026 | 17:50:37.373 | 273,090 G | - | - | - | - |
| 10.09.2026 | 12:00:31.453 | 275,430 G | - | - | - | - |
| 09.09.2026 | 20:56:52.576 | 274,910 G | - | - | - | - |
| 09.09.2026 | 20:56:52.576 | 274,910 G | - | - | - | - |
| 09.09.2026 | 18:50:01.000 | 275,120 G | - | - | - | - |
| 09.09.2026 | 11:28:42.219 | 276,590 G | - | - | - | - |
| 08.09.2026 | 20:29:47.602 | 278,910 G | - | - | - | - |
| 08.09.2026 | 20:29:47.602 | 278,910 G | - | - | - | - |
| 08.09.2026 | 17:58:48.277 | 278,770 G | - | - | - | - |
| 08.09.2026 | 13:06:33.282 | 277,850 G | - | - | - | - |
| 07.09.2026 | 20:13:42.598 | 276,880 G | - | - | - | - |
| 07.09.2026 | 20:13:42.598 | 276,880 G | - | - | - | - |
| 07.09.2026 | 20:09:09.622 | 276,880 G | - | - | - | - |